Starcoin Historical Data

STC Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000506
+0.45%
$ -- $ 3,637
May 22, 12 PM $ 0.000503
-0.22%
$ -- $ 3,700
May 22, 11 AM $ 0.000504
-1.43%
$ -- $ 3,688
May 22, 10 AM $ 0.000512
-0.01%
$ -- $ 3,725
May 22, 9 AM $ 0.000512
+0.04%
$ -- $ 3,773
May 22, 8 AM $ 0.000512
-0.01%
$ -- $ 3,817
May 22, 7 AM $ 0.000512
-0.01%
$ -- $ 3,850
May 22, 6 AM $ 0.000512
-0.12%
$ -- $ 3,881
May 22, 5 AM $ 0.000512
+0.05%
$ -- $ 3,894
May 22, 4 AM $ 0.000512
-0.08%
$ -- $ 3,925
May 22, 3 AM $ 0.000513
+0.05%
$ -- $ 3,956
May 22, 2 AM $ 0.000512
-0.05%
$ -- $ 3,991
May 22, 1 AM $ 0.000512
+0.12%
$ -- $ 4,046
May 22, 12 AM $ 0.000512
-0.05%
$ -- $ 4,045
May 21, 11 PM $ 0.000512
+0.00%
$ -- $ 4,054
May 21, 10 PM $ 0.000512
+0.01%
$ -- $ 4,055
May 21, 9 PM $ 0.000512
+0.00%
$ -- $ 4,059
May 21, 8 PM $ 0.000512
+0.02%
$ -- $ 4,069
May 21, 7 PM $ 0.000512
+0.14%
$ -- $ 4,293
May 21, 6 PM $ 0.000512
-0.34%
$ -- $ 4,856
May 21, 5 PM $ 0.000514
+0.09%
$ -- $ 5,142
May 21, 4 PM $ 0.000513
-1.49%
$ -- $ 5,246
May 21, 3 PM $ 0.000521
+0.07%
$ -- $ 5,407
May 21, 2 PM $ 0.00052
-0.59%
$ -- $ 5,548
May 21, 1 PM $ 0.000523
-1.61%
$ -- $ 5,721
May 21, 12 PM $ 0.000531
+0.05%
$ -- $ 5,848
May 21, 11 AM $ 0.000531
-0.03%
$ -- $ 6,013
May 21, 10 AM $ 0.000531
+0.13%
$ -- $ 6,153
May 21, 9 AM $ 0.00053
-0.30%
$ -- $ 6,272
May 21, 8 AM $ 0.000532
+0.00%
$ -- $ 6,413
May 21, 7 AM $ 0.000532
+0.11%
$ -- $ 6,569
May 21, 6 AM $ 0.000531
+0.13%
$ -- $ 6,705
May 21, 5 AM $ 0.000531
-0.72%
$ -- $ 6,879
May 21, 4 AM $ 0.000535
+0.44%
$ -- $ 7,037
May 21, 3 AM $ 0.000532
+0.44%
$ -- $ 7,187
May 21, 2 AM $ 0.000529
+1.31%
$ -- $ 7,319
May 21, 1 AM $ 0.000522
+0.06%
$ -- $ 7,462
May 20, 7 PM $ 0.000462
-0.04%
$ -- $ 7,480
May 20, 6 PM $ 0.000463
-0.07%
$ -- $ 7,267
May 20, 5 PM $ 0.000463
+0.20%
$ -- $ 6,932
May 20, 4 PM $ 0.000462
-0.10%
$ -- $ 6,725
May 20, 3 PM $ 0.000463
+0.05%
$ -- $ 6,603
May 20, 2 PM $ 0.000463
+0.36%
$ -- $ 6,424
May 20, 1 PM $ 0.000461
-0.14%
$ -- $ 6,244
May 20, 12 PM $ 0.000462
+0.07%
$ -- $ 6,080
May 20, 11 AM $ 0.000461
-0.05%
$ -- $ 5,928
May 20, 10 AM $ 0.000461
+0.27%
$ -- $ 5,805
May 20, 9 AM $ 0.00046
+0.07%
$ -- $ 5,625
May 20, 8 AM $ 0.000461
+0.14%
$ -- $ 5,449
May 20, 7 AM $ 0.00046
-0.01%
$ -- $ 5,253