Starcoin Historical Data

STC Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00046
-0.01%
$ -- $ 5,253
May 20, 6 AM $ 0.00046
+0.07%
$ -- $ 5,076
May 20, 5 AM $ 0.00046
+0.13%
$ -- $ 4,892
May 20, 4 AM $ 0.000459
+0.02%
$ -- $ 4,704
May 20, 3 AM $ 0.000459
-0.02%
$ -- $ 4,554
May 20, 2 AM $ 0.000459
+0.42%
$ -- $ 4,438
May 20, 1 AM $ 0.000457
-1.94%
$ -- $ 4,312
May 20, 12 AM $ 0.000467
+0.11%
$ -- $ 4,094
May 19, 11 PM $ 0.000467
+0.12%
$ -- $ 3,780
May 19, 10 PM $ 0.000466
-0.07%
$ -- $ 3,725
May 19, 9 PM $ 0.000466
-0.96%
$ -- $ 3,692
May 19, 8 PM $ 0.000471
+1.12%
$ -- $ 3,697
May 19, 7 PM $ 0.000473
+0.03%
$ -- $ 3,684
May 19, 6 PM $ 0.000473
+0.03%
$ -- $ 3,695
May 19, 5 PM $ 0.000473
-2.00%
$ -- $ 3,710
May 19, 4 PM $ 0.000483
-1.22%
$ -- $ 3,722
May 19, 3 PM $ 0.000489
-0.74%
$ -- $ 3,809
May 19, 2 PM $ 0.000492
-0.09%
$ -- $ 3,820
May 19, 1 PM $ 0.000493
+0.00%
$ -- $ 3,832
May 19, 12 PM $ 0.000493
-0.91%
$ -- $ 3,847
May 19, 11 AM $ 0.000498
-1.46%
$ -- $ 3,826
May 19, 10 AM $ 0.000505
+0.05%
$ -- $ 3,835
May 19, 9 AM $ 0.000504
-0.18%
$ -- $ 3,846
May 19, 8 AM $ 0.000505
-0.08%
$ -- $ 3,867
May 19, 7 AM $ 0.000506
+0.11%
$ -- $ 3,885
May 19, 6 AM $ 0.000505
+0.07%
$ -- $ 3,897
May 19, 5 AM $ 0.000505
-0.12%
$ -- $ 3,907
May 19, 4 AM $ 0.000505
+0.09%
$ -- $ 3,922
May 19, 3 AM $ 0.000505
+0.08%
$ -- $ 3,906
May 19, 2 AM $ 0.000505
+0.08%
$ -- $ 3,915
May 19, 1 AM $ 0.000505
-0.21%
$ -- $ 3,920
May 19, 12 AM $ 0.000506
+0.11%
$ -- $ 3,895
May 18, 11 PM $ 0.000505
-0.03%
$ -- $ 3,927
May 18, 10 PM $ 0.000505
-0.07%
$ -- $ 3,941
May 18, 9 PM $ 0.000506
+0.07%
$ -- $ 3,961
May 18, 8 PM $ 0.000505
-0.75%
$ -- $ 3,972
May 18, 7 PM $ 0.000509
+0.21%
$ -- $ 3,985
May 18, 6 PM $ 0.000508
-0.13%
$ -- $ 3,985
May 18, 5 PM $ 0.000509
-1.58%
$ -- $ 4,005
May 18, 4 PM $ 0.000517
-4.70%
$ -- $ 4,010
May 18, 3 PM $ 0.000542
+0.12%
$ -- $ 3,879
May 18, 2 PM $ 0.000542
-0.22%
$ -- $ 3,897
May 18, 1 PM $ 0.000544
-0.84%
$ -- $ 3,934
May 18, 12 PM $ 0.000548
-0.74%
$ -- $ 3,970
May 18, 11 AM $ 0.000552
-0.86%
$ -- $ 3,984
May 18, 10 AM $ 0.000557
-0.03%
$ -- $ 3,954
May 18, 9 AM $ 0.000558
-0.05%
$ -- $ 3,958
May 18, 8 AM $ 0.000558
+0.01%
$ -- $ 3,961
May 18, 7 AM $ 0.000558
+0.03%
$ -- $ 3,962
May 18, 6 AM $ 0.000557
+0.02%
$ -- $ 3,960