Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.000286
+0.16%
$-- $5,132
Jul 4, 1 PM $0.000285
-0.06%
$-- $5,151
Jul 4, 12 PM $0.000286
+0.04%
$-- $5,171
Jul 4, 11 AM $0.000285
-0.01%
$-- $5,168
Jul 4, 10 AM $0.000285
+0.01%
$-- $5,172
Jul 4, 9 AM $0.000285
+0.05%
$-- $5,154
Jul 4, 8 AM $0.000285
+0.00%
$-- $5,100
Jul 4, 7 AM $0.000285
-0.12%
$-- $5,011
Jul 4, 6 AM $0.000285
+0.07%
$-- $4,935
Jul 4, 5 AM $0.000286
+0.10%
$-- $4,841
Jul 4, 4 AM $0.000286
+0.02%
$-- $4,769
Jul 4, 3 AM $0.000286
+0.05%
$-- $4,804
Jul 4, 2 AM $0.000285
+0.03%
$-- $4,849
Jul 4, 1 AM $0.000285
-0.14%
$-- $4,847
Jul 4, 12 AM $0.000286
+0.05%
$-- $4,864
Jul 3, 11 PM $0.000286
+0.01%
$-- $4,915
Jul 3, 10 PM $0.000285
-0.03%
$-- $5,025
Jul 3, 9 PM $0.000286
-0.01%
$-- $5,099
Jul 3, 8 PM $0.000286
+0.24%
$-- $5,102
Jul 3, 7 PM $0.000285
+0.02%
$-- $5,080
Jul 3, 6 PM $0.000285
+0.02%
$-- $5,081
Jul 3, 5 PM $0.000285
+0.04%
$-- $5,081
Jul 3, 4 PM $0.000285
+0.07%
$-- $5,079
Jul 3, 3 PM $0.000285
-0.29%
$-- $5,074
Jul 3, 2 PM $0.000285
+0.36%
$-- $5,085
Jul 3, 1 PM $0.000284
-0.84%
$-- $5,063
Jul 3, 12 PM $0.000286
-0.09%
$-- $5,033
Jul 3, 11 AM $0.000286
+0.06%
$-- $5,035
Jul 3, 10 AM $0.000286
+0.18%
$-- $5,051
Jul 3, 9 AM $0.000285
+0.06%
$-- $5,078
Jul 3, 8 AM $0.000285
-0.08%
$-- $5,114
Jul 3, 7 AM $0.000286
+0.00%
$-- $5,132
Jul 3, 6 AM $0.000286
-0.24%
$-- $5,134
Jul 3, 5 AM $0.000285
+0.07%
$-- $5,133
Jul 3, 4 AM $0.000285
+0.05%
$-- $5,119
Jul 3, 3 AM $0.000285
-0.04%
$-- $5,080
Jul 3, 2 AM $0.000285
-0.07%
$-- $5,040
Jul 3, 1 AM $0.000285
+0.11%
$-- $5,049
Jul 3, 12 AM $0.000285
-0.13%
$-- $5,033
Jul 2, 11 PM $0.000285
+0.09%
$-- $4,988
Jul 2, 10 PM $0.000285
-0.13%
$-- $4,878
Jul 2, 9 PM $0.000285
-0.01%
$-- $4,818
Jul 2, 8 PM $0.000285
-0.03%
$-- $4,825
Jul 2, 7 PM $0.000285
-0.12%
$-- $4,838
Jul 2, 6 PM $0.000286
+0.06%
$-- $4,849
Jul 2, 5 PM $0.000285
+0.00%
$-- $4,846
Jul 2, 4 PM $0.000285
+0.06%
$-- $4,865
Jul 2, 3 PM $0.000285
-0.04%
$-- $4,918
Jul 2, 2 PM $0.000285
-0.22%
$-- $4,985
Jul 2, 1 PM $0.000286
+0.18%
$-- $5,103