Starcoin Historical Data

STC Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000557
+0.02%
$ -- $ 3,960
May 18, 5 AM $ 0.000557
-0.28%
$ -- $ 3,965
May 18, 4 AM $ 0.000559
+0.02%
$ -- $ 4,010
May 18, 3 AM $ 0.000559
+0.11%
$ -- $ 4,069
May 18, 2 AM $ 0.000559
-0.12%
$ -- $ 4,079
May 18, 1 AM $ 0.000559
+0.03%
$ -- $ 4,061
May 18, 12 AM $ 0.000559
-0.23%
$ -- $ 4,054
May 17, 11 PM $ 0.00056
-0.36%
$ -- $ 4,043
May 17, 10 PM $ 0.000562
-0.20%
$ -- $ 4,057
May 17, 9 PM $ 0.000563
+0.05%
$ -- $ 4,068
May 17, 8 PM $ 0.000563
-0.30%
$ -- $ 4,068
May 17, 7 PM $ 0.000564
+0.01%
$ -- $ 4,073
May 17, 6 PM $ 0.000564
+0.03%
$ -- $ 4,068
May 17, 5 PM $ 0.000564
+0.02%
$ -- $ 4,065
May 17, 4 PM $ 0.000564
-0.06%
$ -- $ 4,066
May 17, 3 PM $ 0.000564
-0.12%
$ -- $ 4,067
May 17, 2 PM $ 0.000564
+0.44%
$ -- $ 4,053
May 17, 1 PM $ 0.000562
-0.50%
$ -- $ 4,056
May 17, 12 PM $ 0.000565
-0.20%
$ -- $ 4,054
May 17, 11 AM $ 0.000566
-0.49%
$ -- $ 4,032
May 17, 10 AM $ 0.000569
+0.12%
$ -- $ 4,017
May 17, 9 AM $ 0.000568
+0.09%
$ -- $ 4,013
May 17, 8 AM $ 0.000568
-0.05%
$ -- $ 4,018
May 17, 7 AM $ 0.000568
+0.05%
$ -- $ 4,022
May 17, 6 AM $ 0.000567
+0.09%
$ -- $ 4,020
May 17, 5 AM $ 0.000568
-0.02%
$ -- $ 4,024
May 17, 4 AM $ 0.000568
+0.09%
$ -- $ 4,013
May 17, 3 AM $ 0.000567
-0.12%
$ -- $ 4,060
May 17, 2 AM $ 0.000568
+0.12%
$ -- $ 4,059
May 17, 1 AM $ 0.000567
-0.21%
$ -- $ 4,084
May 17, 12 AM $ 0.000568
-0.12%
$ -- $ 4,085
May 16, 11 PM $ 0.000569
-0.02%
$ -- $ 4,088
May 16, 10 PM $ 0.000569
-0.05%
$ -- $ 4,087
May 16, 9 PM $ 0.000569
+0.01%
$ -- $ 4,087
May 16, 8 PM $ 0.000569
-0.01%
$ -- $ 4,079
May 16, 7 PM $ 0.000569
+0.02%
$ -- $ 4,091
May 16, 6 PM $ 0.000569
+0.04%
$ -- $ 4,089
May 16, 5 PM $ 0.000569
+0.03%
$ -- $ 4,087
May 16, 4 PM $ 0.000569
-0.03%
$ -- $ 4,085
May 16, 3 PM $ 0.000569
-0.60%
$ -- $ 4,084
May 16, 2 PM $ 0.000572
-0.06%
$ -- $ 4,080
May 16, 1 PM $ 0.000573
+0.02%
$ -- $ 4,060
May 16, 12 PM $ 0.000573
-0.04%
$ -- $ 4,094
May 16, 11 AM $ 0.000573
+0.05%
$ -- $ 4,094
May 16, 10 AM $ 0.000573
+0.41%
$ -- $ 4,092
May 16, 9 AM $ 0.000571
+0.07%
$ -- $ 4,105
May 16, 8 AM $ 0.00057
+0.03%
$ -- $ 4,113
May 16, 7 AM $ 0.00057
-0.15%
$ -- $ 4,113
May 16, 6 AM $ 0.000571
-0.18%
$ -- $ 4,120
May 16, 5 AM $ 0.000572
-0.34%
$ -- $ 4,123