Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.000293
-0.02%
$-- $5,413
Jun 30, 9 AM $0.000293
+0.03%
$-- $5,418
Jun 30, 8 AM $0.000292
-0.16%
$-- $5,414
Jun 30, 7 AM $0.000293
-0.05%
$-- $5,451
Jun 30, 6 AM $0.000293
-0.01%
$-- $5,421
Jun 30, 5 AM $0.000293
+0.09%
$-- $5,409
Jun 30, 4 AM $0.000293
-0.09%
$-- $5,407
Jun 30, 3 AM $0.000293
-0.12%
$-- $5,417
Jun 30, 2 AM $0.000293
-0.10%
$-- $5,437
Jun 30, 1 AM $0.000294
+0.08%
$-- $5,438
Jun 30, 12 AM $0.000294
-0.12%
$-- $5,437
Jun 29, 11 PM $0.000294
+0.98%
$-- $5,446
Jun 29, 10 PM $0.000293
-2.11%
$-- $5,422
Jun 29, 9 PM $0.0003
+0.17%
$-- $5,383
Jun 29, 8 PM $0.000299
-0.15%
$-- $5,406
Jun 29, 7 PM $0.000299
+0.05%
$-- $5,426
Jun 29, 6 PM $0.000299
-0.16%
$-- $5,422
Jun 29, 5 PM $0.0003
+0.39%
$-- $5,415
Jun 29, 4 PM $0.000298
+0.06%
$-- $5,412
Jun 29, 3 PM $0.000298
+0.18%
$-- $5,410
Jun 29, 2 PM $0.000298
+0.01%
$-- $5,395
Jun 29, 1 PM $0.000298
-0.30%
$-- $5,398
Jun 29, 12 PM $0.000298
-0.77%
$-- $5,417
Jun 29, 11 AM $0.000301
-0.05%
$-- $5,417
Jun 29, 10 AM $0.000301
-0.01%
$-- $5,418
Jun 29, 9 AM $0.000301
+0.87%
$-- $5,414
Jun 29, 8 AM $0.000298
-0.85%
$-- $5,406
Jun 29, 7 AM $0.000298
-0.10%
$-- $5,380
Jun 29, 6 AM $0.000299
+0.00%
$-- $5,360
Jun 29, 5 AM $0.000298
+0.20%
$-- $5,359
Jun 29, 4 AM $0.000298
-0.13%
$-- $5,362
Jun 29, 3 AM $0.000298
+0.16%
$-- $5,373
Jun 29, 2 AM $0.000298
+0.15%
$-- $5,363
Jun 29, 1 AM $0.000298
-0.05%
$-- $5,354
Jun 29, 12 AM $0.000298
+0.03%
$-- $5,361
Jun 28, 11 PM $0.000298
+0.25%
$-- $5,370
Jun 28, 10 PM $0.000297
-0.23%
$-- $5,360
Jun 28, 9 PM $0.000297
-0.17%
$-- $5,351
Jun 28, 8 PM $0.000297
-0.16%
$-- $5,277
Jun 28, 7 PM $0.000298
+0.14%
$-- $5,225
Jun 28, 6 PM $0.000298
+0.03%
$-- $5,151
Jun 28, 5 PM $0.000298
-0.07%
$-- $5,188
Jun 28, 4 PM $0.000298
-0.10%
$-- $5,241
Jun 28, 3 PM $0.000298
-0.16%
$-- $5,360
Jun 28, 2 PM $0.000299
-0.56%
$-- $5,455
Jun 28, 1 PM $0.0003
-0.06%
$-- $5,528
Jun 28, 12 PM $0.000301
-0.02%
$-- $5,531
Jun 28, 11 AM $0.000301
+0.07%
$-- $5,520
Jun 28, 10 AM $0.0003
-0.03%
$-- $5,505
Jun 28, 9 AM $0.0003
-0.04%
$-- $5,522