Starcoin Historical Data

STC Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000571
-0.18%
$ -- $ 4,120
May 16, 5 AM $ 0.000572
-0.34%
$ -- $ 4,123
May 16, 4 AM $ 0.000574
+1.25%
$ -- $ 4,107
May 16, 3 AM $ 0.000567
-0.02%
$ -- $ 4,031
May 16, 2 AM $ 0.000567
-0.02%
$ -- $ 3,959
May 16, 1 AM $ 0.000567
+0.00%
$ -- $ 3,895
May 16, 12 AM $ 0.000567
+0.02%
$ -- $ 3,885
May 15, 11 PM $ 0.000567
-0.01%
$ -- $ 3,888
May 15, 10 PM $ 0.000567
+0.00%
$ -- $ 3,950
May 15, 9 PM $ 0.000567
-0.03%
$ -- $ 4,013
May 15, 8 PM $ 0.000567
+0.29%
$ -- $ 4,101
May 15, 7 PM $ 0.000565
-0.35%
$ -- $ 4,170
May 15, 6 PM $ 0.000567
-0.10%
$ -- $ 4,226
May 15, 5 PM $ 0.000568
+0.12%
$ -- $ 4,247
May 15, 4 PM $ 0.000567
+0.04%
$ -- $ 4,248
May 15, 3 PM $ 0.000567
+0.02%
$ -- $ 4,307
May 15, 2 PM $ 0.000567
-0.75%
$ -- $ 4,310
May 15, 1 PM $ 0.000572
-0.46%
$ -- $ 4,297
May 15, 12 PM $ 0.000575
-0.11%
$ -- $ 4,293
May 15, 11 AM $ 0.000576
+0.10%
$ -- $ 4,315
May 15, 10 AM $ 0.000575
+0.07%
$ -- $ 4,336
May 15, 9 AM $ 0.000575
-0.09%
$ -- $ 4,345
May 15, 8 AM $ 0.000576
-0.13%
$ -- $ 4,347
May 15, 7 AM $ 0.000576
+0.13%
$ -- $ 4,358
May 15, 6 AM $ 0.000576
+0.12%
$ -- $ 4,348
May 15, 5 AM $ 0.000575
-0.90%
$ -- $ 4,338
May 15, 4 AM $ 0.000581
-0.63%
$ -- $ 4,332
May 15, 3 AM $ 0.000581
-0.12%
$ -- $ 4,301
May 15, 2 AM $ 0.000582
+0.07%
$ -- $ 4,304
May 15, 1 AM $ 0.000582
-0.23%
$ -- $ 4,294
May 15, 12 AM $ 0.000583
+0.00%
$ -- $ 4,294
May 14, 11 PM $ 0.000583
-0.38%
$ -- $ 4,277
May 14, 10 PM $ 0.000586
+0.29%
$ -- $ 4,232
May 14, 9 PM $ 0.000584
-0.23%
$ -- $ 4,201
May 14, 8 PM $ 0.000585
-0.02%
$ -- $ 4,172
May 14, 7 PM $ 0.000586
-0.04%
$ -- $ 4,163
May 14, 6 PM $ 0.000586
+0.27%
$ -- $ 4,187
May 14, 5 PM $ 0.000584
+0.56%
$ -- $ 4,259
May 14, 4 PM $ 0.000577
+2.13%
$ -- $ 4,246
May 14, 3 PM $ 0.000564
+0.18%
$ -- $ 4,190
May 14, 2 PM $ 0.000563
+0.63%
$ -- $ 4,199
May 14, 1 PM $ 0.00056
-0.42%
$ -- $ 4,173
May 14, 12 PM $ 0.000562
+0.09%
$ -- $ 4,167
May 14, 11 AM $ 0.000562
+1.06%
$ -- $ 4,143
May 14, 10 AM $ 0.000556
-0.39%
$ -- $ 4,126
May 14, 9 AM $ 0.000558
-0.51%
$ -- $ 4,096
May 14, 8 AM $ 0.00056
+0.50%
$ -- $ 4,091
May 14, 7 AM $ 0.000558
+0.01%
$ -- $ 4,106
May 14, 6 AM $ 0.000558
+0.01%
$ -- $ 4,105
May 14, 5 AM $ 0.000558
+0.28%
$ -- $ 4,118