Starcoin Historical Data

STC Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000556
+0.17%
$ -- $ 4,126
May 14, 3 AM $ 0.000555
-0.21%
$ -- $ 4,117
May 14, 2 AM $ 0.000556
-0.20%
$ -- $ 4,127
May 14, 1 AM $ 0.000557
-0.06%
$ -- $ 4,134
May 14, 12 AM $ 0.000557
+0.13%
$ -- $ 4,138
May 13, 11 PM $ 0.000556
-0.13%
$ -- $ 4,130
May 13, 10 PM $ 0.000557
+0.02%
$ -- $ 4,163
May 13, 9 PM $ 0.000557
-0.14%
$ -- $ 4,209
May 13, 8 PM $ 0.000557
+0.03%
$ -- $ 4,259
May 13, 7 PM $ 0.000557
-0.02%
$ -- $ 4,272
May 13, 6 PM $ 0.000557
+0.06%
$ -- $ 4,231
May 13, 5 PM $ 0.000557
+0.17%
$ -- $ 4,154
May 13, 4 PM $ 0.000556
-0.62%
$ -- $ 4,168
May 13, 3 PM $ 0.000559
-0.34%
$ -- $ 4,168
May 13, 2 PM $ 0.000561
+0.02%
$ -- $ 4,190
May 13, 1 PM $ 0.000561
-0.54%
$ -- $ 4,187
May 13, 12 PM $ 0.000563
-0.18%
$ -- $ 4,198
May 13, 11 AM $ 0.000564
-0.14%
$ -- $ 4,226
May 13, 10 AM $ 0.000565
-0.50%
$ -- $ 4,230
May 13, 9 AM $ 0.000568
+1.43%
$ -- $ 4,239
May 13, 8 AM $ 0.00056
+0.04%
$ -- $ 4,234
May 13, 7 AM $ 0.00056
+0.05%
$ -- $ 4,204
May 13, 6 AM $ 0.00056
-1.26%
$ -- $ 4,221
May 13, 5 AM $ 0.000567
-0.06%
$ -- $ 4,213
May 13, 4 AM $ 0.000567
+0.00%
$ -- $ 4,222
May 13, 3 AM $ 0.000567
+0.08%
$ -- $ 4,217
May 13, 2 AM $ 0.000567
+0.04%
$ -- $ 4,206
May 13, 1 AM $ 0.000567
+0.19%
$ -- $ 4,203
May 13, 12 AM $ 0.000566
+0.34%
$ -- $ 4,188
May 12, 11 PM $ 0.000564
-1.16%
$ -- $ 4,230
May 12, 10 PM $ 0.000571
+0.07%
$ -- $ 4,265
May 12, 9 PM $ 0.00057
-0.63%
$ -- $ 4,229
May 12, 8 PM $ 0.000574
-0.03%
$ -- $ 4,142
May 12, 7 PM $ 0.000574
+0.02%
$ -- $ 4,057
May 12, 6 PM $ 0.000574
+0.58%
$ -- $ 4,019
May 12, 5 PM $ 0.000571
+0.16%
$ -- $ 3,998
May 12, 4 PM $ 0.00057
+1.07%
$ -- $ 3,977
May 12, 3 PM $ 0.000564
+0.24%
$ -- $ 3,969
May 12, 2 PM $ 0.000563
+0.01%
$ -- $ 3,945
May 12, 1 PM $ 0.000562
-0.13%
$ -- $ 3,941
May 12, 12 PM $ 0.000562
+1.24%
$ -- $ 3,946
May 12, 11 AM $ 0.000555
+0.07%
$ -- $ 3,912
May 12, 10 AM $ 0.000555
-0.10%
$ -- $ 3,910
May 12, 9 AM $ 0.000555
+0.00%
$ -- $ 3,912
May 12, 8 AM $ 0.000556
+0.00%
$ -- $ 3,912
May 12, 7 AM $ 0.000556
-0.28%
$ -- $ 3,910
May 12, 6 AM $ 0.000557
+1.35%
$ -- $ 3,893
May 12, 5 AM $ 0.00055
+0.02%
$ -- $ 3,890
May 12, 4 AM $ 0.00055
+0.08%
$ -- $ 3,864
May 12, 3 AM $ 0.000549
-0.07%
$ -- $ 3,860