Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.00031
+0.27%
$-- $6,541
Jun 26, 5 AM $0.000309
+0.04%
$-- $6,559
Jun 26, 4 AM $0.000309
-0.17%
$-- $6,630
Jun 26, 3 AM $0.00031
+0.78%
$-- $6,640
Jun 26, 2 AM $0.000307
-0.31%
$-- $6,605
Jun 26, 1 AM $0.000308
-0.04%
$-- $6,678
Jun 26, 12 AM $0.000309
-0.18%
$-- $6,725
Jun 25, 11 PM $0.00031
+0.74%
$-- $6,757
Jun 25, 10 PM $0.000307
-0.04%
$-- $6,755
Jun 25, 9 PM $0.000307
-0.77%
$-- $6,805
Jun 25, 8 PM $0.00031
-0.07%
$-- $6,804
Jun 25, 7 PM $0.00031
-0.07%
$-- $6,820
Jun 25, 6 PM $0.00031
+0.68%
$-- $6,874
Jun 25, 5 PM $0.000311
+1.63%
$-- $6,847
Jun 25, 4 PM $0.000307
-2.74%
$-- $6,751
Jun 25, 3 PM $0.000314
-13.03%
$-- $3,215
Jun 25, 2 PM $0.000362
-1.88%
$-- $6,750
Jun 25, 1 PM $0.000369
-2.64%
$-- $6,872
Jun 25, 12 PM $0.000379
+0.01%
$-- $7,137
Jun 25, 11 AM $0.000379
-0.03%
$-- $7,163
Jun 25, 10 AM $0.000379
-1.07%
$-- $7,190
Jun 25, 9 AM $0.000383
-1.47%
$-- $7,270
Jun 25, 8 AM $0.000389
-0.10%
$-- $7,276
Jun 25, 7 AM $0.000389
+0.07%
$-- $7,273
Jun 25, 6 AM $0.000389
-0.44%
$-- $7,281
Jun 25, 5 AM $0.000391
+0.06%
$-- $7,281
Jun 25, 4 AM $0.00039
+0.18%
$-- $7,269
Jun 25, 3 AM $0.00039
+0.06%
$-- $7,251
Jun 25, 2 AM $0.00039
-0.06%
$-- $7,252
Jun 25, 1 AM $0.00039
+0.04%
$-- $7,268
Jun 25, 12 AM $0.00039
-0.10%
$-- $7,269
Jun 24, 11 PM $0.00039
+0.03%
$-- $7,287
Jun 24, 10 PM $0.00039
-0.08%
$-- $7,283
Jun 24, 9 PM $0.00039
+0.09%
$-- $7,301
Jun 24, 8 PM $0.00039
+0.56%
$-- $7,305
Jun 24, 7 PM $0.000387
+0.09%
$-- $7,247
Jun 24, 6 PM $0.000387
-0.12%
$-- $7,234
Jun 24, 5 PM $0.000387
+1.15%
$-- $7,231
Jun 24, 4 PM $0.000387
-6.62%
$-- $7,271
Jun 24, 3 PM $0.000414
-1.05%
$-- $7,181
Jun 24, 2 PM $0.000419
+0.36%
$-- $7,219
Jun 24, 1 PM $0.000417
-0.31%
$-- $7,237
Jun 24, 12 PM $0.000419
-0.11%
$-- $7,310
Jun 24, 11 AM $0.000419
+0.47%
$-- $7,386
Jun 24, 10 AM $0.000417
+2.18%
$-- $7,370
Jun 24, 9 AM $0.000408
+0.74%
$-- $7,336
Jun 24, 8 AM $0.000405
+0.01%
$-- $7,305
Jun 24, 7 AM $0.000405
+0.00%
$-- $7,306
Jun 24, 6 AM $0.000405
+0.00%
$-- $7,306
Jun 24, 5 AM $0.000405
-0.03%
$-- $7,308