Starcoin Historical Data

STC Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000549
-0.07%
$ -- $ 3,860
May 12, 2 AM $ 0.00055
-0.05%
$ -- $ 3,863
May 12, 1 AM $ 0.00055
-0.86%
$ -- $ 3,862
May 12, 12 AM $ 0.000555
+0.05%
$ -- $ 3,912
May 11, 11 PM $ 0.000555
-0.05%
$ -- $ 3,918
May 11, 10 PM $ 0.000555
-0.05%
$ -- $ 3,917
May 11, 9 PM $ 0.000555
-0.11%
$ -- $ 3,876
May 11, 8 PM $ 0.000555
-0.01%
$ -- $ 3,862
May 11, 7 PM $ 0.000555
-0.02%
$ -- $ 3,882
May 11, 6 PM $ 0.000555
+1.02%
$ -- $ 3,879
May 11, 5 PM $ 0.00055
+0.25%
$ -- $ 3,885
May 11, 4 PM $ 0.000549
+0.15%
$ -- $ 3,856
May 11, 3 PM $ 0.000548
+0.32%
$ -- $ 3,850
May 11, 2 PM $ 0.000546
-0.19%
$ -- $ 3,853
May 11, 1 PM $ 0.000547
-0.26%
$ -- $ 3,910
May 11, 12 PM $ 0.000548
-0.21%
$ -- $ 3,991
May 11, 11 AM $ 0.000549
+0.11%
$ -- $ 3,994
May 11, 10 AM $ 0.000549
+0.00%
$ -- $ 3,991
May 11, 9 AM $ 0.000549
+0.09%
$ -- $ 4,315
May 11, 8 AM $ 0.000548
+0.01%
$ -- $ 4,311
May 11, 7 AM $ 0.000548
-0.06%
$ -- $ 4,312
May 11, 6 AM $ 0.000549
+0.02%
$ -- $ 4,315
May 11, 5 AM $ 0.000548
-0.02%
$ -- $ 4,343
May 11, 4 AM $ 0.000548
+0.01%
$ -- $ 4,351
May 11, 3 AM $ 0.000548
-0.19%
$ -- $ 4,493
May 11, 2 AM $ 0.00055
-0.60%
$ -- $ 5,044
May 11, 1 AM $ 0.000553
+0.02%
$ -- $ 5,247
May 11, 12 AM $ 0.000553
-0.17%
$ -- $ 5,444
May 10, 11 PM $ 0.000554
-0.23%
$ -- $ 5,670
May 10, 10 PM $ 0.000555
+0.51%
$ -- $ 5,835
May 10, 9 PM $ 0.000552
-0.29%
$ -- $ 5,957
May 10, 8 PM $ 0.000553
-0.39%
$ -- $ 6,130
May 10, 7 PM $ 0.000555
+0.09%
$ -- $ 6,299
May 10, 6 PM $ 0.000555
-0.11%
$ -- $ 6,461
May 10, 5 PM $ 0.000556
+0.06%
$ -- $ 6,628
May 10, 4 PM $ 0.000555
-0.05%
$ -- $ 6,805
May 10, 3 PM $ 0.000555
-0.19%
$ -- $ 6,968
May 10, 2 PM $ 0.000553
-1.63%
$ -- $ 7,102
May 10, 1 PM $ 0.000557
+2.18%
$ -- $ 7,252
May 10, 12 PM $ 0.000545
-0.14%
$ -- $ 7,343
May 10, 11 AM $ 0.000546
-0.02%
$ -- $ 7,506
May 10, 10 AM $ 0.000546
-1.73%
$ -- $ 7,669
May 10, 9 AM $ 0.000555
+0.01%
$ -- $ 7,508
May 10, 3 AM $ 0.000462
+0.00%
$ -- $ 7,996
May 10, 2 AM $ 0.000462
+0.09%
$ -- $ 7,993
May 10, 1 AM $ 0.000462
+0.12%
$ -- $ 8,023
May 10, 12 AM $ 0.000461
+0.03%
$ -- $ 8,069
May 9, 11 PM $ 0.000461
-0.02%
$ -- $ 8,109
May 9, 10 PM $ 0.000461
-0.01%
$ -- $ 8,032
May 9, 9 PM $ 0.000461
-0.14%
$ -- $ 8,015