Starcoin Historical Data

STC Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000461
-0.14%
$ -- $ 8,015
May 9, 8 PM $ 0.000462
-0.07%
$ -- $ 7,991
May 9, 7 PM $ 0.000462
+0.05%
$ -- $ 7,984
May 9, 6 PM $ 0.000462
+1.31%
$ -- $ 7,974
May 9, 5 PM $ 0.000456
+0.10%
$ -- $ 7,962
May 9, 4 PM $ 0.000456
+0.07%
$ -- $ 7,930
May 9, 3 PM $ 0.000455
-0.64%
$ -- $ 7,919
May 9, 2 PM $ 0.000458
-0.31%
$ -- $ 7,904
May 9, 1 PM $ 0.00046
+0.37%
$ -- $ 7,860
May 9, 12 PM $ 0.000458
+0.03%
$ -- $ 7,856
May 9, 11 AM $ 0.000458
+0.31%
$ -- $ 7,850
May 9, 10 AM $ 0.000457
+0.03%
$ -- $ 7,839
May 9, 9 AM $ 0.000456
-0.07%
$ -- $ 7,830
May 9, 8 AM $ 0.000457
-0.92%
$ -- $ 7,843
May 9, 7 AM $ 0.000448
-0.01%
$ -- $ 7,886
May 9, 6 AM $ 0.000448
-0.10%
$ -- $ 7,850
May 9, 5 AM $ 0.000449
+0.02%
$ -- $ 7,860
May 9, 4 AM $ 0.000449
-0.02%
$ -- $ 7,859
May 9, 3 AM $ 0.000449
-0.07%
$ -- $ 7,859
May 9, 2 AM $ 0.000449
+0.02%
$ -- $ 7,836
May 9, 1 AM $ 0.000449
+0.07%
$ -- $ 7,768
May 9, 12 AM $ 0.000448
+0.04%
$ -- $ 7,652
May 8, 11 PM $ 0.000448
-0.06%
$ -- $ 7,555
May 8, 10 PM $ 0.000448
+0.01%
$ -- $ 7,604
May 8, 9 PM $ 0.000448
+0.05%
$ -- $ 7,666
May 8, 8 PM $ 0.000448
+0.02%
$ -- $ 7,679
May 8, 7 PM $ 0.000448
+0.04%
$ -- $ 7,701
May 8, 6 PM $ 0.000448
+0.00%
$ -- $ 7,702
May 8, 5 PM $ 0.000448
+0.15%
$ -- $ 7,698
May 8, 4 PM $ 0.000447
-0.15%
$ -- $ 7,683
May 8, 3 PM $ 0.000448
+0.02%
$ -- $ 7,698
May 8, 2 PM $ 0.000448
+0.07%
$ -- $ 7,837
May 8, 1 PM $ 0.000447
-0.27%
$ -- $ 7,810
May 8, 12 PM $ 0.000448
-0.28%
$ -- $ 7,821
May 8, 11 AM $ 0.00045
+0.00%
$ -- $ 7,816
May 8, 10 AM $ 0.00045
+0.04%
$ -- $ 7,799
May 8, 9 AM $ 0.000449
+0.02%
$ -- $ 7,780
May 8, 8 AM $ 0.000449
-0.67%
$ -- $ 7,778
May 8, 7 AM $ 0.000452
+1.38%
$ -- $ 7,714
May 8, 6 AM $ 0.000446
-0.02%
$ -- $ 7,655
May 8, 5 AM $ 0.000446
+0.03%
$ -- $ 7,681
May 8, 4 AM $ 0.000446
-0.02%
$ -- $ 7,715
May 8, 3 AM $ 0.000446
+0.07%
$ -- $ 7,704
May 8, 2 AM $ 0.000446
+0.37%
$ -- $ 7,700
May 8, 1 AM $ 0.000445
-0.07%
$ -- $ 7,704
May 8, 12 AM $ 0.000445
-0.15%
$ -- $ 7,694
May 7, 11 PM $ 0.000445
+0.05%
$ -- $ 7,676
May 7, 10 PM $ 0.000445
+0.07%
$ -- $ 7,635
May 7, 9 PM $ 0.000445
-0.04%
$ -- $ 7,554
May 7, 8 PM $ 0.000445
-0.12%
$ -- $ 7,532