Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 AM $0.000405
+0.00%
$-- $7,300
Jun 24, 3 AM $0.000405
+0.03%
$-- $7,300
Jun 24, 2 AM $0.000405
-0.02%
$-- $7,293
Jun 24, 1 AM $0.000405
-0.01%
$-- $7,307
Jun 24, 12 AM $0.000405
+0.01%
$-- $7,320
Jun 23, 11 PM $0.000405
+0.04%
$-- $7,324
Jun 23, 10 PM $0.000405
-0.01%
$-- $7,310
Jun 23, 9 PM $0.000405
+0.08%
$-- $7,307
Jun 23, 8 PM $0.000405
-0.03%
$-- $7,295
Jun 23, 7 PM $0.000405
+0.03%
$-- $7,288
Jun 23, 6 PM $0.000404
-0.06%
$-- $7,300
Jun 23, 5 PM $0.000404
-0.03%
$-- $7,328
Jun 23, 4 PM $0.000405
+0.03%
$-- $7,313
Jun 23, 3 PM $0.000404
-0.54%
$-- $7,246
Jun 23, 2 PM $0.000407
-0.09%
$-- $7,200
Jun 23, 1 PM $0.000407
+0.09%
$-- $7,014
Jun 23, 12 PM $0.000407
-0.08%
$-- $6,942
Jun 23, 11 AM $0.000407
+0.07%
$-- $7,041
Jun 23, 10 AM $0.000407
-0.06%
$-- $7,077
Jun 23, 9 AM $0.000407
+0.62%
$-- $7,076
Jun 23, 8 AM $0.000404
-0.27%
$-- $7,072
Jun 23, 7 AM $0.000405
-0.02%
$-- $7,087
Jun 23, 6 AM $0.000406
+0.47%
$-- $7,084
Jun 23, 5 AM $0.000404
-0.20%
$-- $7,105
Jun 23, 4 AM $0.000405
-0.22%
$-- $7,119
Jun 23, 3 AM $0.000406
-0.05%
$-- $7,133
Jun 23, 2 AM $0.000406
+0.05%
$-- $7,141
Jun 23, 1 AM $0.000405
+0.28%
$-- $7,134
Jun 23, 12 AM $0.000404
+0.09%
$-- $7,116
Jun 22, 11 PM $0.000404
+0.01%
$-- $7,091
Jun 22, 10 PM $0.000404
-0.31%
$-- $7,090
Jun 22, 9 PM $0.000404
-0.15%
$-- $7,107
Jun 22, 8 PM $0.000405
-0.10%
$-- $7,119
Jun 22, 7 PM $0.000405
-0.43%
$-- $7,139
Jun 22, 6 PM $0.000407
-0.45%
$-- $7,173
Jun 22, 5 PM $0.000409
-0.11%
$-- $7,163
Jun 22, 4 PM $0.000409
-0.06%
$-- $7,167
Jun 22, 3 PM $0.00041
-0.07%
$-- $7,185
Jun 22, 2 PM $0.000408
-0.38%
$-- $7,178
Jun 22, 1 PM $0.000409
+0.38%
$-- $7,191
Jun 22, 12 PM $0.000408
+0.33%
$-- $7,082
Jun 22, 11 AM $0.000406
+0.38%
$-- $6,928
Jun 22, 10 AM $0.000405
+0.24%
$-- $6,936
Jun 22, 9 AM $0.000404
-0.02%
$-- $7,055
Jun 22, 8 AM $0.000404
+0.00%
$-- $7,192
Jun 22, 7 AM $0.000404
+0.16%
$-- $7,234
Jun 22, 6 AM $0.000403
-0.17%
$-- $7,235
Jun 22, 5 AM $0.000404
+0.09%
$-- $7,253
Jun 22, 4 AM $0.000404
+0.08%
$-- $7,234
Jun 22, 3 AM $0.000404
-0.11%
$-- $7,222