Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $0.000405
-0.19%
$-- $7,225
Jun 22, 1 AM $0.000405
+0.58%
$-- $7,235
Jun 22, 12 AM $0.000403
+0.38%
$-- $7,180
Jun 21, 11 PM $0.000401
-0.30%
$-- $7,150
Jun 21, 10 PM $0.000403
-0.05%
$-- $7,160
Jun 21, 9 PM $0.000403
+0.38%
$-- $7,149
Jun 21, 8 PM $0.000401
-1.17%
$-- $7,131
Jun 21, 7 PM $0.000406
-0.07%
$-- $7,121
Jun 21, 6 PM $0.000407
+0.05%
$-- $7,053
Jun 21, 5 PM $0.000407
-0.04%
$-- $7,038
Jun 21, 4 PM $0.000407
+0.01%
$-- $7,024
Jun 21, 3 PM $0.000407
+3.58%
$-- $7,002
Jun 21, 2 PM $0.000392
-0.01%
$-- $6,931
Jun 21, 1 PM $0.000392
-0.03%
$-- $6,924
Jun 21, 12 PM $0.000393
-0.01%
$-- $6,940
Jun 21, 11 AM $0.000393
-0.17%
$-- $6,883
Jun 21, 10 AM $0.000393
+0.14%
$-- $6,769
Jun 21, 9 AM $0.000393
-0.08%
$-- $6,623
Jun 21, 8 AM $0.000393
+1.65%
$-- $6,514
Jun 21, 7 AM $0.000387
-0.05%
$-- $6,569
Jun 21, 6 AM $0.000387
+0.03%
$-- $6,661
Jun 21, 5 AM $0.000387
+0.00%
$-- $6,810
Jun 21, 4 AM $0.000387
+0.01%
$-- $6,841
Jun 21, 3 AM $0.000387
+0.08%
$-- $6,847
Jun 21, 2 AM $0.000387
-0.01%
$-- $6,837
Jun 21, 1 AM $0.000387
+0.68%
$-- $6,830
Jun 21, 12 AM $0.000384
+0.01%
$-- $6,826
Jun 20, 11 PM $0.000384
+0.42%
$-- $6,814
Jun 20, 10 PM $0.000383
-0.57%
$-- $6,818
Jun 20, 9 PM $0.000385
+0.03%
$-- $6,805
Jun 20, 8 PM $0.000385
+0.00%
$-- $6,804
Jun 20, 7 PM $0.000385
+0.02%
$-- $6,828
Jun 20, 6 PM $0.000385
-0.01%
$-- $6,820
Jun 20, 5 PM $0.000385
+0.34%
$-- $6,824
Jun 20, 4 PM $0.000383
-0.05%
$-- $6,835
Jun 20, 3 PM $0.000384
+0.14%
$-- $6,842
Jun 20, 2 PM $0.000383
+0.27%
$-- $6,834
Jun 20, 1 PM $0.000382
+1.10%
$-- $6,809
Jun 20, 12 PM $0.000378
+0.00%
$-- $6,818
Jun 20, 11 AM $0.000378
-0.01%
$-- $6,857
Jun 20, 10 AM $0.000378
-0.03%
$-- $6,867
Jun 20, 9 AM $0.000378
+0.21%
$-- $6,886
Jun 20, 8 AM $0.000377
+0.01%
$-- $6,854
Jun 20, 7 AM $0.000377
-0.08%
$-- $6,772
Jun 20, 6 AM $0.000378
+0.02%
$-- $6,698
Jun 20, 5 AM $0.000378
+0.05%
$-- $6,590
Jun 20, 4 AM $0.000378
+0.06%
$-- $6,673
Jun 20, 3 AM $0.000377
+0.04%
$-- $6,811
Jun 20, 2 AM $0.000377
-0.07%
$-- $6,924
Jun 20, 1 AM $0.000378
+0.01%
$-- $7,031