Starcoin Historical Data

STC Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000445
-0.12%
$ -- $ 7,532
May 7, 7 PM $ 0.000445
-0.03%
$ -- $ 7,509
May 7, 6 PM $ 0.000445
-0.01%
$ -- $ 7,506
May 7, 5 PM $ 0.000445
+0.10%
$ -- $ 7,485
May 7, 4 PM $ 0.000445
-0.05%
$ -- $ 7,464
May 7, 3 PM $ 0.000445
+6.26%
$ -- $ 7,486
May 7, 2 PM $ 0.000419
-1.57%
$ -- $ 7,418
May 7, 1 PM $ 0.000426
-0.93%
$ -- $ 7,511
May 7, 12 PM $ 0.00043
-0.05%
$ -- $ 7,627
May 7, 11 AM $ 0.00043
+0.12%
$ -- $ 7,632
May 7, 10 AM $ 0.000429
+0.15%
$ -- $ 7,642
May 7, 9 AM $ 0.000428
-0.54%
$ -- $ 7,663
May 7, 8 AM $ 0.000431
-0.17%
$ -- $ 7,664
May 7, 7 AM $ 0.000431
-0.61%
$ -- $ 7,659
May 7, 6 AM $ 0.000432
-0.23%
$ -- $ 7,680
May 7, 5 AM $ 0.000433
-1.35%
$ -- $ 7,921
May 7, 4 AM $ 0.000438
+0.07%
$ -- $ 7,932
May 7, 3 AM $ 0.000438
-0.11%
$ -- $ 7,974
May 7, 2 AM $ 0.000439
-0.14%
$ -- $ 8,027
May 7, 1 AM $ 0.000439
-1.03%
$ -- $ 8,053
May 7, 12 AM $ 0.000444
+1.78%
$ -- $ 8,055
May 6, 11 PM $ 0.000436
+0.10%
$ -- $ 8,077
May 6, 10 PM $ 0.000436
-0.11%
$ -- $ 8,086
May 6, 9 PM $ 0.000436
+0.10%
$ -- $ 8,122
May 6, 8 PM $ 0.000436
-0.09%
$ -- $ 8,142
May 6, 7 PM $ 0.000436
+0.05%
$ -- $ 8,173
May 6, 6 PM $ 0.000436
-0.05%
$ -- $ 8,226
May 6, 5 PM $ 0.000436
-0.08%
$ -- $ 8,352
May 6, 4 PM $ 0.000437
+0.01%
$ -- $ 8,559
May 6, 3 PM $ 0.000437
+0.09%
$ -- $ 8,790
May 6, 2 PM $ 0.000437
+0.36%
$ -- $ 8,894
May 6, 1 PM $ 0.000435
-0.90%
$ -- $ 8,897
May 6, 12 PM $ 0.00044
-0.32%
$ -- $ 8,868
May 6, 11 AM $ 0.000441
+0.06%
$ -- $ 8,905
May 6, 10 AM $ 0.000441
+0.84%
$ -- $ 8,919
May 6, 9 AM $ 0.000437
+0.08%
$ -- $ 8,918
May 6, 8 AM $ 0.000437
+0.03%
$ -- $ 8,941
May 6, 6 AM $ 0.000475
-0.14%
$ -- $ 8,729
May 6, 5 AM $ 0.000476
+0.33%
$ -- $ 8,692
May 6, 4 AM $ 0.000474
-0.03%
$ -- $ 8,670
May 6, 3 AM $ 0.000475
-0.49%
$ -- $ 8,662
May 6, 2 AM $ 0.000475
-0.02%
$ -- $ 8,627
May 6, 1 AM $ 0.000475
+0.21%
$ -- $ 8,652
May 6, 12 AM $ 0.000474
-0.34%
$ -- $ 8,636
May 5, 11 PM $ 0.000475
-0.05%
$ -- $ 8,639
May 5, 10 PM $ 0.000476
-0.22%
$ -- $ 8,647
May 5, 9 PM $ 0.000476
-0.13%
$ -- $ 8,680
May 5, 8 PM $ 0.000477
-0.01%
$ -- $ 8,690
May 5, 7 PM $ 0.000477
+0.06%
$ -- $ 8,689
May 5, 6 PM $ 0.000476
+0.12%
$ -- $ 8,661