Starcoin Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00306
-1.62%
$ -- $ 6,876
Sep 28, 2025 $ 0.00311
+39.23%
$ -- $ 15,495
Sep 27, 2025 $ 0.00223
-9.05%
$ -- $ 8,009
Sep 26, 2025 $ 0.00241
-13.81%
$ -- $ 8,344
Sep 25, 2025 $ 0.00286
-2.05%
$ -- $ 6,642
Sep 24, 2025 $ 0.00293
-2.92%
$ -- $ 7,348
Sep 23, 2025 $ 0.00301
+20.56%
$ -- $ 11,632
Sep 22, 2025 $ 0.00242
+2.34%
$ -- $ 5,748
Sep 21, 2025 $ 0.00237
+1.04%
$ -- $ 8,270
Sep 20, 2025 $ 0.00235
+8.71%
$ -- $ 8,258
Sep 19, 2025 $ 0.00215
-4.37%
$ -- $ 8,073
Sep 18, 2025 $ 0.00226
-7.62%
$ -- $ 10,194
Sep 17, 2025 $ 0.00244
+25.15%
$ -- $ 21,260
Sep 16, 2025 $ 0.00225
-15.62%
$ -- $ 4,810
Sep 15, 2025 $ 0.00171
+0.81%
$ -- $ 17,355
Sep 14, 2025 $ 0.00147
+7.51%
$ -- $ 11,705
Sep 13, 2025 $ 0.00137
+8.88%
$ -- $ 11,227
Sep 12, 2025 $ 0.00126
-2.21%
$ -- $ 7,100
Sep 11, 2025 $ 0.00128
+7.61%
$ -- $ 5,923
Sep 10, 2025 $ 0.00119
+18.23%
$ -- $ 5,505
Sep 9, 2025 $ 0.00101
-7.34%
$ -- $ 4,578
Sep 8, 2025 $ 0.00109
+23.26%
$ -- $ 21,001
Sep 7, 2025 $ 0.000882
+0.40%
$ -- $ 16,098
Sep 6, 2025 $ 0.000876
+8.70%
$ -- $ 16,198
Sep 5, 2025 $ 0.000806
-5.23%
$ -- $ 14,978
Sep 4, 2025 $ 0.000856
+9.55%
$ -- $ 15,135
Sep 3, 2025 $ 0.000782
-0.70%
$ -- $ 14,184
Sep 2, 2025 $ 0.000784
+0.76%
$ -- $ 13,663
Sep 1, 2025 $ 0.000778
+0.48%
$ -- $ 13,884
Aug 31, 2025 $ 0.000777
+0.74%
$ -- $ 13,739
Aug 30, 2025 $ 0.00077
-0.71%
$ -- $ 13,886
Aug 29, 2025 $ 0.000776
-1.54%
$ -- $ 13,649
Aug 28, 2025 $ 0.000788
+1.50%
$ -- $ 14,021
Aug 27, 2025 $ 0.000776
-0.73%
$ -- $ 14,270
Aug 26, 2025 $ 0.000784
-0.10%
$ -- $ 13,765
Aug 25, 2025 $ 0.000783
-10.58%
$ -- $ 16,431
Aug 24, 2025 $ 0.000873
-3.32%
$ -- $ 15,481
Aug 23, 2025 $ 0.000902
-0.99%
$ -- $ 16,319
Aug 22, 2025 $ 0.000909
-2.35%
$ -- $ 16,006
Aug 21, 2025 $ 0.00093
+2.90%
$ -- $ 16,735
Aug 20, 2025 $ 0.000911
+2.15%
$ -- $ 15,775
Aug 19, 2025 $ 0.00089
-3.48%
$ -- $ 15,994
Aug 18, 2025 $ 0.000922
-6.27%
$ -- $ 19,945
Aug 17, 2025 $ 0.000982
+1.26%
$ -- $ 17,666
Aug 16, 2025 $ 0.00119
+36.97%
$ -- $ 9,191
Aug 15, 2025 $ 0.000866
-17.16%
$ -- $ 5,231
Aug 14, 2025 $ 0.00105
+14.41%
$ -- $ 22,582
Aug 13, 2025 $ 0.000923
+17.63%
$ -- $ 16,640
Aug 12, 2025 $ 0.000785
+2.60%
$ -- $ 13,878
Aug 11, 2025 $ 0.000766
-0.08%
$ -- $ 14,549