Starcoin Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000264
-0.14%
$ -- $ 4,648
Apr 7, 1 PM $ 0.000264
-0.37%
$ -- $ 4,755
Apr 7, 12 PM $ 0.000265
+0.00%
$ -- $ 4,854
Apr 7, 11 AM $ 0.000265
+0.05%
$ -- $ 4,813
Apr 7, 10 AM $ 0.000265
-0.35%
$ -- $ 4,707
Apr 7, 9 AM $ 0.000266
+0.15%
$ -- $ 4,661
Apr 7, 8 AM $ 0.000266
+0.15%
$ -- $ 4,660
Apr 7, 7 AM $ 0.000265
+0.03%
$ -- $ 4,647
Apr 7, 6 AM $ 0.000265
+0.00%
$ -- $ 4,645
Apr 7, 5 AM $ 0.000265
-0.11%
$ -- $ 4,647
Apr 7, 4 AM $ 0.000266
+0.03%
$ -- $ 4,655
Apr 7, 3 AM $ 0.000266
+0.02%
$ -- $ 4,651
Apr 7, 2 AM $ 0.000265
+0.08%
$ -- $ 4,647
Apr 7, 1 AM $ 0.000265
-0.13%
$ -- $ 4,648
Apr 7, 12 AM $ 0.000266
+0.00%
$ -- $ 4,687
Apr 6, 11 PM $ 0.000266
+0.05%
$ -- $ 4,717
Apr 6, 10 PM $ 0.000266
-0.33%
$ -- $ 4,722
Apr 6, 9 PM $ 0.000267
-0.18%
$ -- $ 4,745
Apr 6, 8 PM $ 0.000267
+0.07%
$ -- $ 4,760
Apr 6, 7 PM $ 0.000267
-0.03%
$ -- $ 4,765
Apr 6, 6 PM $ 0.000267
+0.16%
$ -- $ 4,835
Apr 6, 5 PM $ 0.000267
-0.12%
$ -- $ 4,907
Apr 6, 4 PM $ 0.000268
+0.00%
$ -- $ 4,963
Apr 6, 3 PM $ 0.000267
+0.11%
$ -- $ 4,967
Apr 6, 2 PM $ 0.000267
+0.41%
$ -- $ 4,934
Apr 6, 1 PM $ 0.000266
-0.08%
$ -- $ 4,835
Apr 6, 12 PM $ 0.000267
-0.14%
$ -- $ 4,741
Apr 6, 11 AM $ 0.000267
-0.07%
$ -- $ 4,741
Apr 6, 10 AM $ 0.000267
+0.22%
$ -- $ 4,748
Apr 6, 9 AM $ 0.000267
-0.29%
$ -- $ 4,746
Apr 6, 8 AM $ 0.000267
+0.03%
$ -- $ 4,730
Apr 6, 7 AM $ 0.000267
+0.07%
$ -- $ 4,728
Apr 6, 6 AM $ 0.000267
-0.05%
$ -- $ 4,730
Apr 6, 5 AM $ 0.000268
+0.05%
$ -- $ 4,741
Apr 6, 4 AM $ 0.000267
+0.02%
$ -- $ 4,746
Apr 6, 3 AM $ 0.000267
+0.44%
$ -- $ 4,750
Apr 6, 2 AM $ 0.000266
+0.11%
$ -- $ 4,761
Apr 6, 1 AM $ 0.000266
-1.03%
$ -- $ 4,745
Apr 6, 12 AM $ 0.000269
-0.97%
$ -- $ 4,738
Apr 5, 11 PM $ 0.000271
+0.47%
$ -- $ 4,705
Apr 5, 10 PM $ 0.000269
+0.44%
$ -- $ 4,685
Apr 5, 9 PM $ 0.000268
+0.00%
$ -- $ 4,689
Apr 5, 8 PM $ 0.000268
+0.16%
$ -- $ 4,737
Apr 5, 7 PM $ 0.000268
+0.40%
$ -- $ 4,768
Apr 5, 6 PM $ 0.000266
-0.51%
$ -- $ 4,758
Apr 5, 5 PM $ 0.000268
-0.13%
$ -- $ 4,702
Apr 5, 4 PM $ 0.000268
-0.96%
$ -- $ 4,678
Apr 5, 3 PM $ 0.000271
+0.14%
$ -- $ 4,688
Apr 5, 2 PM $ 0.000271
+0.00%
$ -- $ 4,692
Apr 5, 1 PM $ 0.000271
-0.10%
$ -- $ 4,707