Starcoin Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.000203
-0.69%
$ -- $ 3,763
Aug 6, 2 AM $ 0.000205
-0.01%
$ -- $ 3,765
Aug 6, 1 AM $ 0.000205
-0.02%
$ -- $ 3,759
Aug 6, 12 AM $ 0.000205
+0.02%
$ -- $ 3,762
Aug 5, 11 PM $ 0.000205
+0.02%
$ -- $ 3,762
Aug 5, 10 PM $ 0.000205
-0.06%
$ -- $ 3,761
Aug 5, 9 PM $ 0.000205
-0.05%
$ -- $ 3,763
Aug 5, 8 PM $ 0.000205
-0.01%
$ -- $ 3,766
Aug 5, 7 PM $ 0.000205
+0.09%
$ -- $ 3,767
Aug 5, 6 PM $ 0.000205
+0.00%
$ -- $ 3,763
Aug 5, 5 PM $ 0.000205
+0.07%
$ -- $ 3,762
Aug 5, 4 PM $ 0.000205
+0.17%
$ -- $ 3,759
Aug 5, 3 PM $ 0.000205
-0.01%
$ -- $ 3,737
Aug 5, 2 PM $ 0.000205
+0.48%
$ -- $ 3,693
Aug 5, 1 PM $ 0.000204
+0.33%
$ -- $ 3,630
Aug 5, 12 PM $ 0.000205
+0.19%
$ -- $ 3,618
Aug 5, 11 AM $ 0.000204
-0.02%
$ -- $ 3,541
Aug 5, 10 AM $ 0.000204
-0.04%
$ -- $ 3,469
Aug 5, 9 AM $ 0.000204
-0.18%
$ -- $ 3,439
Aug 5, 8 AM $ 0.000204
+0.04%
$ -- $ 3,425
Aug 5, 7 AM $ 0.000204
-0.08%
$ -- $ 3,452
Aug 5, 6 AM $ 0.000204
-0.05%
$ -- $ 3,507
Aug 5, 5 AM $ 0.000204
+0.07%
$ -- $ 3,552
Aug 5, 4 AM $ 0.000204
-0.02%
$ -- $ 3,591
Aug 5, 3 AM $ 0.000204
-0.13%
$ -- $ 3,615
Aug 5, 2 AM $ 0.000205
+0.06%
$ -- $ 3,632
Aug 5, 1 AM $ 0.000204
+0.14%
$ -- $ 3,634
Aug 5, 12 AM $ 0.000204
-0.04%
$ -- $ 3,629
Aug 4, 11 PM $ 0.000204
-0.08%
$ -- $ 3,638
Aug 4, 10 PM $ 0.000204
+0.05%
$ -- $ 3,655
Aug 4, 9 PM $ 0.000204
-0.06%
$ -- $ 3,661
Aug 4, 8 PM $ 0.000204
+0.06%
$ -- $ 3,670
Aug 4, 7 PM $ 0.000204
+0.00%
$ -- $ 3,676
Aug 4, 6 PM $ 0.000204
+0.10%
$ -- $ 3,681
Aug 4, 5 PM $ 0.000204
-0.01%
$ -- $ 3,676
Aug 4, 4 PM $ 0.000204
-0.04%
$ -- $ 3,682
Aug 4, 3 PM $ 0.000204
+0.01%
$ -- $ 3,693
Aug 4, 2 PM $ 0.000204
-0.59%
$ -- $ 3,695
Aug 4, 1 PM $ 0.000206
-2.61%
$ -- $ 3,690
Aug 4, 12 PM $ 0.000211
+0.04%
$ -- $ 3,665
Aug 4, 11 AM $ 0.000211
+0.11%
$ -- $ 3,665
Aug 4, 10 AM $ 0.000211
+0.10%
$ -- $ 3,661
Aug 4, 9 AM $ 0.000211
+0.02%
$ -- $ 3,656
Aug 4, 8 AM $ 0.000211
-0.06%
$ -- $ 3,657
Aug 4, 7 AM $ 0.000211
+0.22%
$ -- $ 3,655
Aug 4, 6 AM $ 0.00021
-0.25%
$ -- $ 3,609
Aug 4, 5 AM $ 0.000211
-0.20%
$ -- $ 3,579
Aug 4, 4 AM $ 0.000212
+0.28%
$ -- $ 3,583
Aug 4, 3 AM $ 0.000211
+0.01%
$ -- $ 3,609
Aug 4, 2 AM $ 0.000211
-0.02%
$ -- $ 3,678