Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.0000692
+0.03%
$-- $1,752
Sep 21, 5 PM $0.0000692
+0.01%
$-- $1,746
Sep 21, 4 PM $0.0000692
+0.01%
$-- $1,741
Sep 21, 3 PM $0.0000692
+0.01%
$-- $1,739
Sep 21, 2 PM $0.0000692
+0.10%
$-- $1,733
Sep 21, 1 PM $0.0000692
+0.08%
$-- $1,730
Sep 21, 12 PM $0.0000691
+0.18%
$-- $1,723
Sep 21, 11 AM $0.000069
+0.10%
$-- $1,715
Sep 21, 10 AM $0.0000689
-0.65%
$-- $1,706
Sep 21, 9 AM $0.0000693
+2.22%
$-- $1,720
Sep 21, 8 AM $0.0000678
+12.66%
$-- $1,703
Sep 21, 7 AM $0.0000603
-10.41%
$-- $1,618
Sep 21, 6 AM $0.0000673
+0.27%
$-- $1,310
Sep 21, 5 AM $0.0000671
-0.31%
$-- $1,312
Sep 21, 4 AM $0.0000674
+0.13%
$-- $1,318
Sep 21, 3 AM $0.0000673
-0.02%
$-- $1,336
Sep 21, 2 AM $0.0000673
+0.06%
$-- $1,351
Sep 21, 1 AM $0.0000672
-0.26%
$-- $1,363
Sep 21, 12 AM $0.0000674
-1.25%
$-- $1,376
Sep 20, 11 PM $0.0000683
-0.03%
$-- $1,379
Sep 20, 10 PM $0.0000682
+1.51%
$-- $1,355
Sep 20, 9 PM $0.0000672
+11.34%
$-- $1,346
Sep 20, 8 PM $0.0000603
+0.07%
$-- $1,207
Sep 20, 7 PM $0.0000603
+0.03%
$-- $1,208
Sep 20, 6 PM $0.0000603
+0.03%
$-- $1,208
Sep 20, 5 PM $0.0000603
+0.01%
$-- $1,209
Sep 20, 4 PM $0.0000603
+0.16%
$-- $1,209
Sep 20, 3 PM $0.0000602
+0.03%
$-- $1,203
Sep 20, 2 PM $0.0000602
+0.06%
$-- $1,201
Sep 20, 1 PM $0.0000602
+0.05%
$-- $1,197
Sep 20, 12 PM $0.0000601
-0.03%
$-- $1,196
Sep 20, 11 AM $0.0000601
+0.09%
$-- $1,213
Sep 20, 10 AM $0.0000601
+0.87%
$-- $1,396
Sep 20, 9 AM $0.0000596
+0.05%
$-- $1,379
Sep 20, 8 AM $0.0000595
-0.95%
$-- $1,378
Sep 20, 7 AM $0.0000601
+0.03%
$-- $1,312
Sep 20, 6 AM $0.0000601
-0.08%
$-- $1,316
Sep 20, 5 AM $0.0000601
+0.21%
$-- $1,312
Sep 20, 4 AM $0.0000599
+0.35%
$-- $1,301
Sep 20, 3 AM $0.0000597
-0.22%
$-- $1,279
Sep 20, 2 AM $0.0000599
-0.10%
$-- $1,256
Sep 20, 1 AM $0.00006
-0.10%
$-- $1,254
Sep 20, 12 AM $0.00006
+0.02%
$-- $1,245
Sep 19, 11 PM $0.00006
+0.03%
$-- $1,234
Sep 19, 10 PM $0.00006
+0.03%
$-- $1,235
Sep 19, 9 PM $0.0000599
-0.01%
$-- $1,233
Sep 19, 8 PM $0.0000599
-0.07%
$-- $1,237
Sep 19, 7 PM $0.00006
-0.04%
$-- $1,239
Sep 19, 6 PM $0.00006
-0.33%
$-- $1,242
Sep 19, 5 PM $0.0000602
+0.17%
$-- $1,247