Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $0.000378
-0.24%
$-- $7,107
Jun 19, 11 PM $0.000378
-0.09%
$-- $7,116
Jun 19, 10 PM $0.000378
-0.48%
$-- $7,118
Jun 19, 9 PM $0.00038
-1.10%
$-- $7,152
Jun 19, 8 PM $0.000384
+0.11%
$-- $7,172
Jun 19, 7 PM $0.000384
-0.02%
$-- $7,177
Jun 19, 6 PM $0.000384
-0.08%
$-- $7,224
Jun 19, 5 PM $0.000384
+0.17%
$-- $7,270
Jun 19, 4 PM $0.000384
-0.09%
$-- $7,278
Jun 19, 3 PM $0.000384
+0.05%
$-- $7,323
Jun 19, 2 PM $0.000384
+0.75%
$-- $7,334
Jun 19, 1 PM $0.000381
-0.11%
$-- $7,371
Jun 19, 12 PM $0.000382
+0.61%
$-- $7,363
Jun 19, 11 AM $0.00038
-0.41%
$-- $7,406
Jun 19, 10 AM $0.000381
+1.54%
$-- $7,748
Jun 19, 9 AM $0.000375
+0.22%
$-- $9,117
Jun 19, 8 AM $0.000375
-0.40%
$-- $9,552
Jun 19, 7 AM $0.000376
-0.73%
$-- $9,567
Jun 19, 6 AM $0.000379
+0.03%
$-- $9,595
Jun 19, 5 AM $0.000379
+0.29%
$-- $9,552
Jun 19, 4 AM $0.000378
-0.08%
$-- $9,436
Jun 19, 3 AM $0.000379
-1.20%
$-- $9,318
Jun 19, 2 AM $0.000384
-1.93%
$-- $9,223
Jun 19, 1 AM $0.000391
-1.46%
$-- $9,142
Jun 19, 12 AM $0.000397
+0.23%
$-- $9,082
Jun 18, 11 PM $0.000396
+0.06%
$-- $9,080
Jun 18, 10 PM $0.000396
-2.03%
$-- $9,075
Jun 18, 9 PM $0.000404
-0.69%
$-- $9,042
Jun 18, 8 PM $0.000407
+2.17%
$-- $9,089
Jun 18, 7 PM $0.000398
+1.52%
$-- $9,044
Jun 18, 6 PM $0.000392
+0.54%
$-- $9,024
Jun 18, 5 PM $0.00039
+0.29%
$-- $8,973
Jun 18, 4 PM $0.000389
+0.35%
$-- $8,950
Jun 18, 3 PM $0.000388
-1.66%
$-- $8,901
Jun 18, 2 PM $0.000395
-0.97%
$-- $8,969
Jun 18, 1 PM $0.000397
-0.10%
$-- $8,993
Jun 18, 12 PM $0.000398
+0.07%
$-- $8,994
Jun 18, 11 AM $0.0004
-6.94%
$-- $9,013
Jun 18, 9 AM $0.000403
+0.01%
$-- $6,775
Jun 18, 8 AM $0.000404
+0.02%
$-- $6,771
Jun 18, 7 AM $0.000404
+0.16%
$-- $6,738
Jun 18, 6 AM $0.000403
+0.02%
$-- $6,644
Jun 18, 5 AM $0.000403
+0.08%
$-- $6,630
Jun 18, 4 AM $0.000403
-0.15%
$-- $6,675
Jun 18, 3 AM $0.000404
-0.16%
$-- $6,767
Jun 18, 2 AM $0.000404
+0.08%
$-- $6,878
Jun 18, 1 AM $0.000404
-0.02%
$-- $6,920
Jun 18, 12 AM $0.000404
-0.04%
$-- $6,882
Jun 17, 11 PM $0.000404
+0.09%
$-- $6,847
Jun 17, 10 PM $0.000403
+0.77%
$-- $6,806