Starcoin Historical Data

STC Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000476
+0.12%
$ -- $ 8,661
May 5, 5 PM $ 0.000476
+0.11%
$ -- $ 8,633
May 5, 4 PM $ 0.000476
-0.18%
$ -- $ 8,588
May 5, 3 PM $ 0.000477
+0.14%
$ -- $ 8,605
May 5, 2 PM $ 0.000476
+0.00%
$ -- $ 8,615
May 5, 1 PM $ 0.000476
-0.71%
$ -- $ 8,659
May 5, 12 PM $ 0.00048
+0.23%
$ -- $ 8,680
May 5, 11 AM $ 0.000478
+0.08%
$ -- $ 8,634
May 5, 10 AM $ 0.000478
+0.12%
$ -- $ 8,657
May 5, 9 AM $ 0.000477
+0.20%
$ -- $ 8,626
May 5, 8 AM $ 0.000477
+0.63%
$ -- $ 8,631
May 5, 7 AM $ 0.000474
-0.01%
$ -- $ 8,627
May 5, 6 AM $ 0.000474
+0.00%
$ -- $ 8,609
May 5, 5 AM $ 0.000474
+0.08%
$ -- $ 8,618
May 5, 4 AM $ 0.000473
+0.01%
$ -- $ 8,620
May 5, 3 AM $ 0.000473
+0.23%
$ -- $ 8,614
May 5, 2 AM $ 0.000472
-1.35%
$ -- $ 8,589
May 5, 1 AM $ 0.000479
+0.36%
$ -- $ 8,552
May 5, 12 AM $ 0.000477
+0.08%
$ -- $ 8,536
May 4, 11 PM $ 0.000477
+0.25%
$ -- $ 8,499
May 4, 10 PM $ 0.000476
-0.08%
$ -- $ 8,502
May 4, 9 PM $ 0.000476
+0.10%
$ -- $ 8,501
May 4, 8 PM $ 0.000475
+0.02%
$ -- $ 8,564
May 4, 7 PM $ 0.000475
-0.03%
$ -- $ 8,673
May 4, 6 PM $ 0.000476
-0.05%
$ -- $ 8,832
May 4, 5 PM $ 0.000476
+0.45%
$ -- $ 8,945
May 4, 4 PM $ 0.000474
+0.99%
$ -- $ 9,009
May 4, 3 PM $ 0.000468
-0.41%
$ -- $ 8,774
May 4, 2 PM $ 0.00047
+0.16%
$ -- $ 8,844
May 4, 1 PM $ 0.000452
+1.15%
$ -- $ 8,588
May 4, 12 PM $ 0.000447
+0.10%
$ -- $ 8,873
May 4, 11 AM $ 0.000447
-2.87%
$ -- $ 9,208
May 4, 10 AM $ 0.000461
-0.19%
$ -- $ 9,729
May 4, 9 AM $ 0.000462
+0.03%
$ -- $ 10,026
May 4, 8 AM $ 0.000461
+0.04%
$ -- $ 10,237
May 4, 7 AM $ 0.000461
-0.08%
$ -- $ 10,345
May 4, 6 AM $ 0.000462
-0.31%
$ -- $ 10,539
May 4, 5 AM $ 0.000463
+0.42%
$ -- $ 10,579
May 4, 4 AM $ 0.000461
+0.02%
$ -- $ 10,556
May 4, 3 AM $ 0.000461
-0.01%
$ -- $ 10,566
May 4, 2 AM $ 0.000461
+0.07%
$ -- $ 10,525
May 4, 1 AM $ 0.00046
+0.24%
$ -- $ 10,435
May 4, 12 AM $ 0.000459
-0.03%
$ -- $ 10,352
May 3, 11 PM $ 0.000459
-0.16%
$ -- $ 10,334
May 3, 10 PM $ 0.00046
-0.57%
$ -- $ 10,409
May 3, 9 PM $ 0.000463
-0.05%
$ -- $ 10,496
May 3, 8 PM $ 0.000463
-0.80%
$ -- $ 10,464
May 3, 7 PM $ 0.000466
-0.31%
$ -- $ 10,368
May 3, 6 PM $ 0.000467
+0.27%
$ -- $ 10,200
May 3, 5 PM $ 0.000466
+2.60%
$ -- $ 10,018