Starcoin Historical Data

STC Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000466
+2.60%
$ -- $ 10,018
May 3, 11 AM $ 0.000452
+0.45%
$ -- $ 8,260
May 3, 9 AM $ 0.000428
-0.92%
$ -- $ 7,578
May 3, 8 AM $ 0.000432
-4.13%
$ -- $ 7,524
May 3, 7 AM $ 0.000433
+2.50%
$ -- $ 7,356
May 3, 6 AM $ 0.000403
+0.26%
$ -- $ 3,241
May 3, 5 AM $ 0.000403
+0.43%
$ -- $ 6,978
May 3, 4 AM $ 0.000401
+1.48%
$ -- $ 6,890
May 3, 3 AM $ 0.000395
+0.02%
$ -- $ 6,774
May 3, 2 AM $ 0.000395
-0.37%
$ -- $ 6,715
May 3, 1 AM $ 0.000396
-0.07%
$ -- $ 6,662
May 3, 12 AM $ 0.000396
-0.10%
$ -- $ 6,606
May 2, 11 PM $ 0.000397
-0.10%
$ -- $ 6,533
May 2, 10 PM $ 0.000397
-0.07%
$ -- $ 6,433
May 2, 9 PM $ 0.000398
+0.44%
$ -- $ 6,305
May 2, 3 PM $ 0.000334
+4.49%
$ -- $ 5,709
May 2, 2 PM $ 0.00032
+0.04%
$ -- $ 5,642
May 2, 1 PM $ 0.00032
-0.09%
$ -- $ 5,626
May 2, 12 PM $ 0.00032
+0.03%
$ -- $ 5,608
May 2, 11 AM $ 0.00032
-0.04%
$ -- $ 5,570
May 2, 10 AM $ 0.00032
-0.18%
$ -- $ 5,563
May 2, 9 AM $ 0.00032
+0.25%
$ -- $ 5,551
May 2, 8 AM $ 0.000321
+1.24%
$ -- $ 5,512
May 2, 7 AM $ 0.000316
+2.70%
$ -- $ 5,460
May 2, 6 AM $ 0.000308
-0.09%
$ -- $ 5,403
May 2, 5 AM $ 0.000308
+0.02%
$ -- $ 5,447
May 2, 4 AM $ 0.000308
-0.05%
$ -- $ 5,434
May 2, 3 AM $ 0.000308
+0.02%
$ -- $ 5,433
May 2, 2 AM $ 0.000308
+0.03%
$ -- $ 5,419
May 2, 1 AM $ 0.000308
-0.01%
$ -- $ 5,402
May 2, 12 AM $ 0.000308
-0.41%
$ -- $ 5,390
May 1, 11 PM $ 0.000309
+0.07%
$ -- $ 5,418
May 1, 10 PM $ 0.000309
+0.13%
$ -- $ 5,455
May 1, 9 PM $ 0.000309
+2.88%
$ -- $ 5,470
May 1, 8 PM $ 0.0003
-0.18%
$ -- $ 5,314
May 1, 7 PM $ 0.0003
-0.03%
$ -- $ 5,226
May 1, 6 PM $ 0.000301
-0.08%
$ -- $ 5,195
May 1, 5 PM $ 0.000301
+0.16%
$ -- $ 5,192
May 1, 4 PM $ 0.0003
-0.05%
$ -- $ 5,178
May 1, 3 PM $ 0.000301
+0.03%
$ -- $ 5,175
May 1, 2 PM $ 0.000301
-0.15%
$ -- $ 5,169
May 1, 1 PM $ 0.000301
+0.27%
$ -- $ 5,176
May 1, 12 PM $ 0.0003
+0.12%
$ -- $ 5,144
May 1, 11 AM $ 0.0003
+0.08%
$ -- $ 5,163
May 1, 10 AM $ 0.000299
+0.02%
$ -- $ 5,265
May 1, 9 AM $ 0.000299
-0.06%
$ -- $ 5,355
May 1, 8 AM $ 0.0003
+0.06%
$ -- $ 5,430
May 1, 7 AM $ 0.000299
+0.03%
$ -- $ 5,421
May 1, 6 AM $ 0.000299
+0.61%
$ -- $ 5,414
May 1, 5 AM $ 0.000288
+0.01%
$ -- $ 5,361