Starcoin Historical Data

STC Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000288
+0.01%
$ -- $ 5,361
May 1, 4 AM $ 0.000288
+0.01%
$ -- $ 5,358
May 1, 3 AM $ 0.000288
+0.31%
$ -- $ 5,361
May 1, 2 AM $ 0.000288
-0.05%
$ -- $ 5,356
May 1, 1 AM $ 0.000288
+0.17%
$ -- $ 5,364
May 1, 12 AM $ 0.000287
+0.21%
$ -- $ 5,356
Apr 30, 11 PM $ 0.000287
+0.07%
$ -- $ 5,312
Apr 30, 10 PM $ 0.000287
-0.01%
$ -- $ 5,217
Apr 30, 9 PM $ 0.000287
-0.15%
$ -- $ 5,105
Apr 30, 8 PM $ 0.000287
+0.07%
$ -- $ 5,115
Apr 30, 7 PM $ 0.000287
+0.03%
$ -- $ 5,112
Apr 30, 6 PM $ 0.000287
+0.03%
$ -- $ 5,108
Apr 30, 5 PM $ 0.000287
+0.01%
$ -- $ 5,117
Apr 30, 4 PM $ 0.000287
-0.14%
$ -- $ 5,146
Apr 30, 3 PM $ 0.000287
+0.29%
$ -- $ 5,216
Apr 30, 2 PM $ 0.000287
-0.06%
$ -- $ 5,304
Apr 30, 1 PM $ 0.000287
-0.45%
$ -- $ 5,432
Apr 30, 12 PM $ 0.000288
-0.04%
$ -- $ 5,520
Apr 30, 11 AM $ 0.000288
-0.03%
$ -- $ 5,472
Apr 30, 10 AM $ 0.000288
-0.01%
$ -- $ 5,378
Apr 30, 9 AM $ 0.000288
+0.07%
$ -- $ 5,284
Apr 30, 8 AM $ 0.000288
-0.03%
$ -- $ 5,218
Apr 30, 7 AM $ 0.000288
+0.12%
$ -- $ 5,222
Apr 30, 6 AM $ 0.000287
+0.02%
$ -- $ 5,208
Apr 30, 5 AM $ 0.000287
+0.01%
$ -- $ 5,204
Apr 30, 4 AM $ 0.000287
-0.11%
$ -- $ 5,199
Apr 30, 3 AM $ 0.000288
-0.04%
$ -- $ 5,215
Apr 30, 2 AM $ 0.000287
-0.17%
$ -- $ 5,193
Apr 30, 1 AM $ 0.000288
-0.02%
$ -- $ 5,212
Apr 30, 12 AM $ 0.000288
+0.19%
$ -- $ 5,212
Apr 29, 11 PM $ 0.000287
-0.07%
$ -- $ 5,195
Apr 29, 10 PM $ 0.000288
+0.02%
$ -- $ 5,200
Apr 29, 9 PM $ 0.000288
+0.06%
$ -- $ 5,201
Apr 29, 8 PM $ 0.000287
+0.03%
$ -- $ 5,193
Apr 29, 7 PM $ 0.000287
-0.01%
$ -- $ 5,184
Apr 29, 6 PM $ 0.000287
-0.23%
$ -- $ 5,183
Apr 29, 5 PM $ 0.000288
+0.05%
$ -- $ 5,197
Apr 29, 4 PM $ 0.000288
+0.18%
$ -- $ 5,157
Apr 29, 3 PM $ 0.000288
-0.25%
$ -- $ 5,110
Apr 29, 2 PM $ 0.000288
-0.08%
$ -- $ 5,093
Apr 29, 1 PM $ 0.000289
-0.23%
$ -- $ 5,031
Apr 29, 12 PM $ 0.000289
-0.18%
$ -- $ 5,026
Apr 29, 11 AM $ 0.00029
+0.00%
$ -- $ 5,043
Apr 29, 10 AM $ 0.00029
-0.04%
$ -- $ 5,029
Apr 29, 9 AM $ 0.00029
+0.33%
$ -- $ 5,033
Apr 29, 8 AM $ 0.000289
-0.01%
$ -- $ 5,012
Apr 29, 7 AM $ 0.000289
+0.01%
$ -- $ 5,006
Apr 29, 6 AM $ 0.000289
-0.18%
$ -- $ 5,000
Apr 29, 5 AM $ 0.00029
-0.01%
$ -- $ 5,011
Apr 29, 4 AM $ 0.00029
+0.21%
$ -- $ 5,009