Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 PM $0.000324
-0.02%
$-- $5,790
Jun 13, 4 PM $0.000324
-0.17%
$-- $5,789
Jun 13, 3 PM $0.000324
+0.07%
$-- $5,866
Jun 13, 2 PM $0.000324
+0.05%
$-- $5,867
Jun 13, 1 PM $0.000324
-0.02%
$-- $5,869
Jun 13, 12 PM $0.000324
+0.05%
$-- $5,875
Jun 13, 11 AM $0.000324
+0.02%
$-- $5,872
Jun 13, 10 AM $0.000324
+0.07%
$-- $5,872
Jun 13, 9 AM $0.000324
-0.04%
$-- $5,871
Jun 13, 8 AM $0.000324
+0.00%
$-- $5,923
Jun 13, 7 AM $0.000324
+0.04%
$-- $5,991
Jun 13, 6 AM $0.000324
+0.07%
$-- $6,076
Jun 13, 5 AM $0.000323
-0.02%
$-- $6,151
Jun 13, 4 AM $0.000323
+0.00%
$-- $6,269
Jun 13, 3 AM $0.000323
-0.03%
$-- $6,358
Jun 13, 2 AM $0.000323
-0.12%
$-- $6,378
Jun 13, 1 AM $0.000324
+0.06%
$-- $6,307
Jun 13, 12 AM $0.000323
-0.05%
$-- $6,282
Jun 12, 11 PM $0.000324
+0.04%
$-- $6,164
Jun 12, 10 PM $0.000323
+0.14%
$-- $6,088
Jun 12, 9 PM $0.000323
+0.00%
$-- $6,071
Jun 12, 8 PM $0.000323
+0.24%
$-- $6,053
Jun 12, 7 PM $0.000322
+0.56%
$-- $6,038
Jun 12, 6 PM $0.00032
+1.12%
$-- $6,025
Jun 12, 5 PM $0.000317
+0.67%
$-- $5,994
Jun 12, 4 PM $0.000316
-4.51%
$-- $5,983
Jun 12, 3 PM $0.000331
-0.17%
$-- $5,881
Jun 12, 2 PM $0.000331
+0.27%
$-- $5,871
Jun 12, 1 PM $0.00033
-0.14%
$-- $5,813
Jun 12, 12 PM $0.00033
-0.21%
$-- $5,806
Jun 12, 11 AM $0.000331
+0.07%
$-- $5,800
Jun 12, 10 AM $0.000331
-0.01%
$-- $5,797
Jun 12, 9 AM $0.000331
+1.27%
$-- $5,778
Jun 12, 8 AM $0.000327
+2.61%
$-- $5,756
Jun 12, 7 AM $0.000319
+0.51%
$-- $5,730
Jun 12, 6 AM $0.000317
-0.22%
$-- $5,660
Jun 12, 5 AM $0.000318
+1.14%
$-- $5,582
Jun 12, 4 AM $0.000314
+0.23%
$-- $5,464
Jun 12, 3 AM $0.000314
-0.01%
$-- $5,355
Jun 12, 2 AM $0.000314
+0.43%
$-- $5,276
Jun 12, 1 AM $0.000311
+4.20%
$-- $5,244
Jun 12, 12 AM $0.000299
+0.04%
$-- $5,158
Jun 11, 11 PM $0.000299
+0.08%
$-- $5,163
Jun 11, 10 PM $0.000298
-0.02%
$-- $5,162
Jun 11, 9 PM $0.000298
+0.02%
$-- $5,215
Jun 11, 8 PM $0.000298
-0.12%
$-- $5,313
Jun 11, 7 PM $0.000298
+0.06%
$-- $5,326
Jun 11, 6 PM $0.000298
+0.01%
$-- $5,330
Jun 11, 5 PM $0.000298
+0.40%
$-- $5,355
Jun 11, 4 PM $0.000297
-0.08%
$-- $5,334