Starcoin Historical Data

STC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00029
+0.21%
$ -- $ 5,009
Apr 29, 3 AM $ 0.000289
+0.27%
$ -- $ 5,003
Apr 29, 2 AM $ 0.000288
-0.04%
$ -- $ 4,986
Apr 29, 1 AM $ 0.000288
+0.04%
$ -- $ 4,988
Apr 29, 12 AM $ 0.000288
+0.42%
$ -- $ 4,984
Apr 28, 11 PM $ 0.000287
+0.07%
$ -- $ 4,977
Apr 28, 10 PM $ 0.000287
-0.06%
$ -- $ 4,971
Apr 28, 9 PM $ 0.000287
-0.09%
$ -- $ 4,972
Apr 28, 8 PM $ 0.000287
+0.05%
$ -- $ 4,974
Apr 28, 7 PM $ 0.000287
+0.39%
$ -- $ 4,970
Apr 28, 6 PM $ 0.000286
-0.02%
$ -- $ 4,965
Apr 28, 5 PM $ 0.000286
+0.05%
$ -- $ 4,958
Apr 28, 4 PM $ 0.000286
+0.03%
$ -- $ 4,956
Apr 28, 3 PM $ 0.000286
+0.05%
$ -- $ 4,938
Apr 28, 2 PM $ 0.000285
-0.11%
$ -- $ 4,875
Apr 28, 1 PM $ 0.000286
-0.05%
$ -- $ 4,824
Apr 28, 12 PM $ 0.000286
+0.07%
$ -- $ 4,752
Apr 28, 11 AM $ 0.000286
-0.15%
$ -- $ 4,790
Apr 28, 10 AM $ 0.000286
-0.01%
$ -- $ 4,874
Apr 28, 9 AM $ 0.000286
-0.08%
$ -- $ 4,977
Apr 28, 8 AM $ 0.000286
+0.03%
$ -- $ 5,084
Apr 28, 7 AM $ 0.000286
+0.06%
$ -- $ 5,161
Apr 28, 6 AM $ 0.000286
-0.09%
$ -- $ 5,149
Apr 28, 5 AM $ 0.000286
+0.01%
$ -- $ 5,157
Apr 28, 4 AM $ 0.000286
+0.01%
$ -- $ 5,160
Apr 28, 3 AM $ 0.000286
+0.04%
$ -- $ 5,155
Apr 28, 2 AM $ 0.000286
-0.10%
$ -- $ 5,155
Apr 28, 1 AM $ 0.000287
-0.06%
$ -- $ 5,161
Apr 28, 12 AM $ 0.000287
+0.03%
$ -- $ 5,171
Apr 27, 11 PM $ 0.000287
+0.32%
$ -- $ 5,176
Apr 27, 10 PM $ 0.000286
+0.16%
$ -- $ 5,165
Apr 27, 9 PM $ 0.000286
-0.03%
$ -- $ 5,158
Apr 27, 8 PM $ 0.000286
+0.06%
$ -- $ 5,167
Apr 27, 7 PM $ 0.000286
+0.01%
$ -- $ 5,194
Apr 27, 6 PM $ 0.000286
+0.07%
$ -- $ 5,198
Apr 27, 5 PM $ 0.000285
-0.31%
$ -- $ 5,199
Apr 27, 4 PM $ 0.000286
-0.06%
$ -- $ 5,200
Apr 27, 3 PM $ 0.000286
-0.31%
$ -- $ 5,211
Apr 27, 2 PM $ 0.000287
+0.06%
$ -- $ 5,247
Apr 27, 1 PM $ 0.000287
-0.07%
$ -- $ 5,269
Apr 27, 12 PM $ 0.000287
+0.10%
$ -- $ 5,319
Apr 27, 11 AM $ 0.000287
-0.14%
$ -- $ 5,328
Apr 27, 10 AM $ 0.000288
-0.02%
$ -- $ 5,362
Apr 27, 9 AM $ 0.000288
+0.02%
$ -- $ 5,356
Apr 27, 8 AM $ 0.000287
+0.00%
$ -- $ 5,244
Apr 27, 7 AM $ 0.000287
-0.03%
$ -- $ 5,164
Apr 27, 6 AM $ 0.000288
+0.02%
$ -- $ 5,194
Apr 27, 5 AM $ 0.000288
-0.64%
$ -- $ 5,193
Apr 27, 4 AM $ 0.000289
-0.04%
$ -- $ 5,228
Apr 27, 3 AM $ 0.00029
-0.02%
$ -- $ 5,230