Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 PM $0.000297
-0.09%
$-- $5,339
Jun 11, 2 PM $0.000298
+0.04%
$-- $5,350
Jun 11, 1 PM $0.000297
+0.05%
$-- $5,367
Jun 11, 12 PM $0.000297
-0.20%
$-- $5,390
Jun 11, 11 AM $0.000298
+0.02%
$-- $5,487
Jun 11, 10 AM $0.000298
+0.33%
$-- $5,564
Jun 11, 9 AM $0.000297
-0.06%
$-- $5,665
Jun 11, 8 AM $0.000297
-0.07%
$-- $5,668
Jun 11, 7 AM $0.000302
-0.03%
$-- $5,612
Jun 11, 6 AM $0.000302
+0.02%
$-- $6,031
Jun 11, 5 AM $0.000302
-0.01%
$-- $6,072
Jun 11, 4 AM $0.000302
+1.05%
$-- $6,160
Jun 11, 3 AM $0.000298
+0.71%
$-- $6,188
Jun 11, 2 AM $0.000296
-0.04%
$-- $6,213
Jun 11, 1 AM $0.000296
-0.63%
$-- $6,267
Jun 11, 12 AM $0.000298
+0.39%
$-- $6,305
Jun 10, 11 PM $0.000297
-0.16%
$-- $6,334
Jun 10, 10 PM $0.000298
-2.07%
$-- $6,380
Jun 10, 9 PM $0.000304
+1.64%
$-- $6,403
Jun 10, 8 PM $0.000299
+0.08%
$-- $6,367
Jun 10, 7 PM $0.000299
-0.01%
$-- $6,420
Jun 10, 6 PM $0.000299
-0.15%
$-- $6,448
Jun 10, 5 PM $0.000299
+0.05%
$-- $6,470
Jun 10, 4 PM $0.000299
-0.50%
$-- $6,512
Jun 10, 3 PM $0.000301
+0.12%
$-- $6,574
Jun 10, 2 PM $0.0003
-0.06%
$-- $6,589
Jun 10, 1 PM $0.000301
+0.37%
$-- $6,659
Jun 10, 12 PM $0.0003
-0.10%
$-- $6,666
Jun 10, 7 AM $0.000371
+0.04%
$-- $6,199
Jun 10, 6 AM $0.00037
+0.96%
$-- $6,202
Jun 10, 5 AM $0.000367
-0.45%
$-- $6,183
Jun 10, 4 AM $0.000369
-0.17%
$-- $6,131
Jun 10, 3 AM $0.000369
+0.14%
$-- $6,127
Jun 10, 2 AM $0.000369
-0.33%
$-- $6,103
Jun 10, 1 AM $0.00037
-0.08%
$-- $6,108
Jun 10, 12 AM $0.00037
+0.69%
$-- $6,096
Jun 9, 11 PM $0.000367
+0.77%
$-- $6,073
Jun 9, 10 PM $0.000365
+1.54%
$-- $6,057
Jun 9, 9 PM $0.000359
-0.31%
$-- $6,009
Jun 9, 8 PM $0.00036
+0.02%
$-- $6,019
Jun 9, 7 PM $0.00036
+0.11%
$-- $6,009
Jun 9, 6 PM $0.000359
+0.04%
$-- $5,989
Jun 9, 5 PM $0.000359
+0.13%
$-- $6,017
Jun 9, 4 PM $0.000359
+0.03%
$-- $6,104
Jun 9, 3 PM $0.000358
-0.08%
$-- $6,207
Jun 9, 2 PM $0.000358
+1.42%
$-- $6,221
Jun 9, 1 PM $0.000353
+0.74%
$-- $6,257
Jun 9, 12 PM $0.000351
-0.10%
$-- $6,249
Jun 9, 11 AM $0.000351
-0.03%
$-- $6,264
Jun 9, 10 AM $0.000351
-0.07%
$-- $6,274