Starcoin Historical Data

STC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00029
-0.02%
$ -- $ 5,230
Apr 27, 2 AM $ 0.00029
+0.03%
$ -- $ 5,235
Apr 27, 1 AM $ 0.00029
+0.26%
$ -- $ 5,237
Apr 27, 12 AM $ 0.000289
-0.28%
$ -- $ 5,235
Apr 26, 11 PM $ 0.00029
+0.11%
$ -- $ 5,216
Apr 26, 10 PM $ 0.00029
-0.01%
$ -- $ 5,206
Apr 26, 9 PM $ 0.000289
-0.51%
$ -- $ 5,201
Apr 26, 8 PM $ 0.000291
-1.42%
$ -- $ 5,200
Apr 26, 7 PM $ 0.000295
+0.02%
$ -- $ 5,169
Apr 26, 6 PM $ 0.000295
+0.07%
$ -- $ 5,165
Apr 26, 5 PM $ 0.000295
+0.01%
$ -- $ 5,153
Apr 26, 4 PM $ 0.000295
-0.01%
$ -- $ 5,176
Apr 26, 3 PM $ 0.000295
+0.00%
$ -- $ 5,283
Apr 26, 2 PM $ 0.000295
+0.06%
$ -- $ 5,420
Apr 26, 1 PM $ 0.000295
+0.07%
$ -- $ 5,417
Apr 26, 12 PM $ 0.000295
-0.07%
$ -- $ 5,363
Apr 26, 11 AM $ 0.000295
+0.05%
$ -- $ 5,328
Apr 26, 10 AM $ 0.000295
-0.01%
$ -- $ 5,215
Apr 26, 9 AM $ 0.000295
+0.11%
$ -- $ 5,118
Apr 26, 8 AM $ 0.000294
+0.47%
$ -- $ 5,116
Apr 26, 7 AM $ 0.000293
+1.39%
$ -- $ 5,116
Apr 26, 6 AM $ 0.000289
-0.03%
$ -- $ 5,096
Apr 26, 5 AM $ 0.000289
+0.06%
$ -- $ 5,100
Apr 26, 4 AM $ 0.000289
+0.12%
$ -- $ 5,094
Apr 26, 3 AM $ 0.000288
-0.03%
$ -- $ 5,085
Apr 26, 2 AM $ 0.000289
+0.03%
$ -- $ 5,091
Apr 26, 1 AM $ 0.000288
-0.01%
$ -- $ 5,093
Apr 26, 12 AM $ 0.000289
-0.06%
$ -- $ 5,097
Apr 25, 11 PM $ 0.000289
+0.03%
$ -- $ 5,103
Apr 25, 10 PM $ 0.000289
+0.02%
$ -- $ 5,104
Apr 25, 9 PM $ 0.000289
+0.01%
$ -- $ 5,102
Apr 25, 8 PM $ 0.000289
+0.09%
$ -- $ 5,101
Apr 25, 7 PM $ 0.000288
-0.02%
$ -- $ 5,108
Apr 25, 6 PM $ 0.000288
+0.03%
$ -- $ 5,159
Apr 25, 5 PM $ 0.000288
-0.09%
$ -- $ 5,273
Apr 25, 4 PM $ 0.000289
+0.15%
$ -- $ 5,352
Apr 25, 3 PM $ 0.000289
+0.11%
$ -- $ 5,283
Apr 25, 2 PM $ 0.000289
+0.17%
$ -- $ 5,191
Apr 25, 1 PM $ 0.000289
-0.67%
$ -- $ 5,183
Apr 25, 12 PM $ 0.000291
-0.06%
$ -- $ 5,184
Apr 25, 11 AM $ 0.000291
-0.01%
$ -- $ 5,179
Apr 25, 10 AM $ 0.000291
-0.03%
$ -- $ 5,186
Apr 25, 9 AM $ 0.000291
+0.08%
$ -- $ 5,186
Apr 25, 8 AM $ 0.000291
-0.50%
$ -- $ 5,301
Apr 25, 7 AM $ 0.000292
+0.03%
$ -- $ 5,332
Apr 25, 6 AM $ 0.000292
+0.01%
$ -- $ 5,325
Apr 25, 5 AM $ 0.000292
-0.04%
$ -- $ 5,324
Apr 25, 4 AM $ 0.000292
-0.02%
$ -- $ 5,328
Apr 25, 3 AM $ 0.000292
+0.03%
$ -- $ 5,330
Apr 25, 2 AM $ 0.000292
+0.01%
$ -- $ 5,326