Starcoin Historical Data

STC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000292
+0.01%
$ -- $ 5,326
Apr 25, 1 AM $ 0.000292
+0.03%
$ -- $ 5,342
Apr 25, 12 AM $ 0.000292
+0.02%
$ -- $ 5,401
Apr 24, 11 PM $ 0.000292
+0.06%
$ -- $ 5,543
Apr 24, 10 PM $ 0.000292
-0.07%
$ -- $ 5,644
Apr 24, 9 PM $ 0.000292
-0.07%
$ -- $ 5,719
Apr 24, 8 PM $ 0.000293
+0.05%
$ -- $ 5,733
Apr 24, 7 PM $ 0.000292
-0.14%
$ -- $ 5,735
Apr 24, 6 PM $ 0.000292
-0.04%
$ -- $ 5,688
Apr 24, 5 PM $ 0.000293
+0.07%
$ -- $ 5,578
Apr 24, 4 PM $ 0.000293
-0.19%
$ -- $ 5,483
Apr 24, 3 PM $ 0.000293
+0.04%
$ -- $ 5,454
Apr 24, 2 PM $ 0.000293
+0.03%
$ -- $ 5,424
Apr 24, 1 PM $ 0.000293
-0.16%
$ -- $ 5,417
Apr 24, 12 PM $ 0.000293
-0.08%
$ -- $ 5,444
Apr 24, 11 AM $ 0.000294
+0.25%
$ -- $ 5,485
Apr 24, 10 AM $ 0.000293
+0.15%
$ -- $ 5,493
Apr 24, 9 AM $ 0.000291
-0.57%
$ -- $ 5,510
Apr 24, 8 AM $ 0.000293
+0.11%
$ -- $ 5,484
Apr 24, 7 AM $ 0.000292
-0.21%
$ -- $ 5,550
Apr 24, 6 AM $ 0.000293
-0.05%
$ -- $ 5,551
Apr 24, 5 AM $ 0.000293
+0.12%
$ -- $ 5,542
Apr 24, 4 AM $ 0.000293
-0.01%
$ -- $ 5,525
Apr 24, 3 AM $ 0.000293
-0.21%
$ -- $ 5,517
Apr 24, 2 AM $ 0.000294
-0.14%
$ -- $ 5,525
Apr 24, 1 AM $ 0.000294
-0.03%
$ -- $ 5,507
Apr 24, 12 AM $ 0.000294
+0.07%
$ -- $ 5,432
Apr 23, 11 PM $ 0.000294
+0.03%
$ -- $ 5,276
Apr 23, 10 PM $ 0.000294
+0.17%
$ -- $ 5,162
Apr 23, 9 PM $ 0.000293
+0.09%
$ -- $ 5,082
Apr 23, 8 PM $ 0.000293
+0.10%
$ -- $ 5,061
Apr 23, 7 PM $ 0.000293
-0.02%
$ -- $ 5,035
Apr 23, 6 PM $ 0.000293
+0.06%
$ -- $ 5,027
Apr 23, 5 PM $ 0.000293
-0.24%
$ -- $ 5,013
Apr 23, 4 PM $ 0.000294
-0.08%
$ -- $ 5,012
Apr 23, 3 PM $ 0.000294
+0.14%
$ -- $ 5,010
Apr 23, 2 PM $ 0.000294
+0.38%
$ -- $ 5,005
Apr 23, 1 PM $ 0.000293
-1.56%
$ -- $ 5,007
Apr 23, 12 PM $ 0.000297
-0.14%
$ -- $ 5,066
Apr 23, 11 AM $ 0.000297
+0.55%
$ -- $ 5,141
Apr 23, 10 AM $ 0.000296
-0.17%
$ -- $ 5,183
Apr 23, 9 AM $ 0.000296
+0.40%
$ -- $ 5,170
Apr 23, 8 AM $ 0.000295
+5.34%
$ -- $ 5,172
Apr 23, 7 AM $ 0.00028
-0.07%
$ -- $ 5,082
Apr 23, 6 AM $ 0.00028
+0.03%
$ -- $ 5,105
Apr 23, 5 AM $ 0.00028
-0.02%
$ -- $ 5,132
Apr 23, 4 AM $ 0.00028
+0.12%
$ -- $ 5,146
Apr 23, 3 AM $ 0.00028
-0.17%
$ -- $ 5,158
Apr 23, 2 AM $ 0.00028
-0.17%
$ -- $ 5,184
Apr 23, 1 AM $ 0.000281
-0.02%
$ -- $ 5,215