Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $0.000351
-0.04%
$-- $6,264
Jun 9, 8 AM $0.000351
-0.22%
$-- $6,199
Jun 9, 7 AM $0.000353
+0.16%
$-- $6,173
Jun 9, 6 AM $0.000352
-0.06%
$-- $6,144
Jun 9, 5 AM $0.000353
+0.10%
$-- $6,150
Jun 9, 4 AM $0.000352
+0.30%
$-- $6,146
Jun 9, 3 AM $0.000351
-0.01%
$-- $6,125
Jun 9, 2 AM $0.000351
+0.02%
$-- $6,125
Jun 9, 1 AM $0.000351
+0.07%
$-- $6,124
Jun 9, 12 AM $0.000351
-0.29%
$-- $6,109
Jun 8, 11 PM $0.000352
-0.30%
$-- $6,134
Jun 8, 10 PM $0.000353
-0.11%
$-- $6,152
Jun 8, 9 PM $0.000353
+0.08%
$-- $6,205
Jun 8, 8 PM $0.000353
+0.03%
$-- $6,267
Jun 8, 7 PM $0.000353
-0.03%
$-- $6,386
Jun 8, 6 PM $0.000353
+0.07%
$-- $6,500
Jun 8, 5 PM $0.000352
-0.10%
$-- $6,569
Jun 8, 4 PM $0.000353
-0.51%
$-- $6,455
Jun 8, 3 PM $0.000355
-0.09%
$-- $6,352
Jun 8, 2 PM $0.000355
+0.16%
$-- $6,342
Jun 8, 1 PM $0.000354
-0.10%
$-- $6,319
Jun 8, 12 PM $0.000354
+0.08%
$-- $6,313
Jun 8, 11 AM $0.000354
+0.24%
$-- $6,294
Jun 8, 10 AM $0.000353
-0.14%
$-- $6,275
Jun 8, 9 AM $0.000353
+0.13%
$-- $6,291
Jun 8, 8 AM $0.000353
-0.17%
$-- $6,274
Jun 8, 7 AM $0.000353
+0.11%
$-- $6,280
Jun 8, 6 AM $0.000353
+0.11%
$-- $6,269
Jun 8, 5 AM $0.000352
-0.11%
$-- $6,257
Jun 8, 4 AM $0.000352
-0.10%
$-- $6,263
Jun 8, 3 AM $0.000353
+0.04%
$-- $6,282
Jun 8, 2 AM $0.000354
+0.38%
$-- $6,284
Jun 8, 1 AM $0.000353
-0.19%
$-- $6,289
Jun 8, 12 AM $0.000354
+0.22%
$-- $6,319
Jun 7, 11 PM $0.000353
+0.17%
$-- $6,301
Jun 7, 10 PM $0.000353
+0.70%
$-- $6,290
Jun 7, 9 PM $0.00035
-0.14%
$-- $6,195
Jun 7, 8 PM $0.000351
+0.25%
$-- $6,170
Jun 7, 7 PM $0.00035
-0.30%
$-- $6,133
Jun 7, 6 PM $0.000351
-0.07%
$-- $6,152
Jun 7, 5 PM $0.000351
+0.06%
$-- $6,163
Jun 7, 4 PM $0.000351
+0.09%
$-- $6,241
Jun 7, 3 PM $0.000351
+0.13%
$-- $6,291
Jun 7, 2 PM $0.000351
+0.01%
$-- $6,286
Jun 7, 1 PM $0.000351
+0.00%
$-- $6,284
Jun 7, 12 PM $0.00035
-0.47%
$-- $6,293
Jun 7, 11 AM $0.000352
+0.11%
$-- $6,339
Jun 7, 10 AM $0.000352
-0.05%
$-- $6,329
Jun 7, 9 AM $0.000352
+0.03%
$-- $6,339
Jun 7, 8 AM $0.000352
-0.46%
$-- $6,354