Starcoin Historical Data

STC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000281
+0.07%
$ -- $ 5,234
Apr 22, 11 PM $ 0.00028
-0.13%
$ -- $ 5,247
Apr 22, 10 PM $ 0.000281
-0.11%
$ -- $ 5,277
Apr 22, 9 PM $ 0.000281
+0.15%
$ -- $ 5,301
Apr 22, 8 PM $ 0.000281
-0.14%
$ -- $ 5,311
Apr 22, 7 PM $ 0.000281
-0.07%
$ -- $ 5,358
Apr 22, 6 PM $ 0.000281
+0.03%
$ -- $ 5,399
Apr 22, 5 PM $ 0.000281
+0.07%
$ -- $ 5,414
Apr 22, 4 PM $ 0.000281
-0.18%
$ -- $ 5,474
Apr 22, 3 PM $ 0.000281
-0.20%
$ -- $ 5,606
Apr 22, 2 PM $ 0.000282
+0.05%
$ -- $ 5,669
Apr 22, 1 PM $ 0.000282
+0.20%
$ -- $ 5,772
Apr 22, 12 PM $ 0.000281
-1.22%
$ -- $ 5,751
Apr 22, 11 AM $ 0.000285
-3.97%
$ -- $ 5,675
Apr 22, 10 AM $ 0.000296
-0.10%
$ -- $ 5,621
Apr 22, 9 AM $ 0.000297
-3.97%
$ -- $ 5,617
Apr 22, 8 AM $ 0.000309
+0.02%
$ -- $ 5,554
Apr 22, 7 AM $ 0.000309
+0.74%
$ -- $ 5,637
Apr 22, 6 AM $ 0.000307
+0.00%
$ -- $ 5,627
Apr 22, 5 AM $ 0.000307
+0.36%
$ -- $ 5,595
Apr 22, 4 AM $ 0.000306
+0.08%
$ -- $ 5,552
Apr 22, 3 AM $ 0.000306
+0.01%
$ -- $ 5,534
Apr 22, 2 AM $ 0.000306
+0.57%
$ -- $ 5,582
Apr 22, 1 AM $ 0.000304
-0.04%
$ -- $ 5,614
Apr 22, 12 AM $ 0.000304
-0.04%
$ -- $ 5,700
Apr 21, 11 PM $ 0.000304
+0.20%
$ -- $ 5,691
Apr 21, 10 PM $ 0.000303
+0.02%
$ -- $ 5,667
Apr 21, 9 PM $ 0.000303
-0.02%
$ -- $ 5,644
Apr 21, 8 PM $ 0.000303
+0.77%
$ -- $ 5,641
Apr 21, 7 PM $ 0.000301
-0.52%
$ -- $ 5,579
Apr 21, 6 PM $ 0.000302
-0.07%
$ -- $ 5,556
Apr 21, 5 PM $ 0.000302
-0.83%
$ -- $ 5,555
Apr 21, 4 PM $ 0.000304
+0.09%
$ -- $ 5,514
Apr 21, 3 PM $ 0.000304
-0.29%
$ -- $ 5,392
Apr 21, 2 PM $ 0.000306
+0.10%
$ -- $ 5,306
Apr 21, 1 PM $ 0.000305
+1.69%
$ -- $ 5,150
Apr 21, 12 PM $ 0.0003
+1.12%
$ -- $ 5,063
Apr 21, 11 AM $ 0.000297
-0.07%
$ -- $ 5,024
Apr 21, 10 AM $ 0.000297
+0.09%
$ -- $ 4,985
Apr 21, 9 AM $ 0.000297
+0.25%
$ -- $ 4,950
Apr 21, 8 AM $ 0.000296
+1.48%
$ -- $ 4,928
Apr 21, 7 AM $ 0.000271
+0.65%
$ -- $ 4,803
Apr 21, 6 AM $ 0.000269
+0.11%
$ -- $ 4,777
Apr 21, 5 AM $ 0.000269
+0.01%
$ -- $ 4,798
Apr 21, 4 AM $ 0.000269
-0.12%
$ -- $ 4,832
Apr 21, 3 AM $ 0.000269
+0.15%
$ -- $ 4,893
Apr 21, 2 AM $ 0.000273
-0.05%
$ -- $ 4,905
Apr 21, 1 AM $ 0.000273
-0.10%
$ -- $ 4,918
Apr 21, 12 AM $ 0.000273
+0.12%
$ -- $ 4,879
Apr 20, 11 PM $ 0.000273
-0.01%
$ -- $ 4,860