Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $0.000353
+0.13%
$-- $6,326
Jun 7, 6 AM $0.000353
+0.20%
$-- $6,313
Jun 7, 5 AM $0.000352
-0.06%
$-- $6,296
Jun 7, 4 AM $0.000352
+0.14%
$-- $6,303
Jun 7, 3 AM $0.000352
+0.04%
$-- $6,292
Jun 7, 2 AM $0.000352
-0.03%
$-- $6,284
Jun 7, 1 AM $0.000352
+0.28%
$-- $6,280
Jun 7, 12 AM $0.000351
+0.20%
$-- $6,248
Jun 6, 11 PM $0.00035
+0.15%
$-- $6,252
Jun 6, 10 PM $0.000349
-0.06%
$-- $6,238
Jun 6, 9 PM $0.00035
+0.11%
$-- $6,245
Jun 6, 8 PM $0.00035
+0.09%
$-- $6,200
Jun 6, 7 PM $0.000349
-0.02%
$-- $6,097
Jun 6, 6 PM $0.000349
-0.15%
$-- $6,055
Jun 6, 5 PM $0.000349
-0.11%
$-- $6,012
Jun 6, 4 PM $0.00035
-0.04%
$-- $6,064
Jun 6, 3 PM $0.00035
-0.06%
$-- $6,130
Jun 6, 2 PM $0.00035
+0.03%
$-- $6,145
Jun 6, 1 PM $0.00035
-0.11%
$-- $6,151
Jun 6, 12 PM $0.00035
+0.06%
$-- $6,170
Jun 6, 11 AM $0.00035
+0.26%
$-- $6,148
Jun 6, 10 AM $0.000349
-0.32%
$-- $6,130
Jun 6, 9 AM $0.00035
-0.16%
$-- $6,147
Jun 6, 8 AM $0.000351
+0.20%
$-- $6,160
Jun 6, 7 AM $0.00035
+0.11%
$-- $6,143
Jun 6, 6 AM $0.00035
-0.17%
$-- $6,128
Jun 6, 5 AM $0.00035
+0.67%
$-- $6,155
Jun 6, 4 AM $0.000348
-0.48%
$-- $6,257
Jun 6, 3 AM $0.000349
-0.17%
$-- $6,299
Jun 6, 2 AM $0.00035
+0.01%
$-- $6,333
Jun 6, 1 AM $0.00035
-0.06%
$-- $6,353
Jun 6, 12 AM $0.000351
+0.02%
$-- $6,377
Jun 5, 11 PM $0.00035
-0.32%
$-- $6,386
Jun 5, 10 PM $0.000351
+0.05%
$-- $6,461
Jun 5, 9 PM $0.000351
+0.05%
$-- $6,489
Jun 5, 8 PM $0.000351
+0.73%
$-- $6,549
Jun 5, 7 PM $0.000348
+0.39%
$-- $6,479
Jun 5, 6 PM $0.000347
+0.10%
$-- $6,413
Jun 5, 5 PM $0.000347
-0.27%
$-- $6,484
Jun 5, 4 PM $0.000347
+0.31%
$-- $6,465
Jun 5, 3 PM $0.000346
-0.62%
$-- $6,416
Jun 5, 2 PM $0.000349
+0.12%
$-- $6,576
Jun 5, 1 PM $0.000348
-0.01%
$-- $6,576
Jun 5, 12 PM $0.000348
+0.48%
$-- $6,672
Jun 5, 11 AM $0.000347
-0.12%
$-- $6,681
Jun 5, 10 AM $0.000348
-0.21%
$-- $6,715
Jun 5, 9 AM $0.000348
+0.24%
$-- $6,736
Jun 5, 8 AM $0.000347
-0.37%
$-- $6,722
Jun 5, 7 AM $0.000349
+0.55%
$-- $6,750
Jun 5, 6 AM $0.000347
+0.63%
$-- $6,701