Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 AM $0.000348
-8.19%
$-- $6,709
Jun 5, 4 AM $0.000378
+0.54%
$-- $6,611
Jun 5, 3 AM $0.000377
+0.05%
$-- $6,560
Jun 5, 2 AM $0.000376
-0.33%
$-- $6,533
Jun 5, 1 AM $0.000377
-0.02%
$-- $6,580
Jun 5, 12 AM $0.000378
+0.05%
$-- $6,605
Jun 4, 11 PM $0.000378
-0.47%
$-- $6,627
Jun 4, 10 PM $0.000379
+1.49%
$-- $6,593
Jun 4, 9 PM $0.000373
+1.61%
$-- $6,550
Jun 4, 8 PM $0.000367
-0.01%
$-- $6,531
Jun 4, 7 PM $0.000367
+0.12%
$-- $6,581
Jun 4, 6 PM $0.000367
+0.10%
$-- $6,582
Jun 4, 5 PM $0.000366
-0.16%
$-- $6,514
Jun 4, 4 PM $0.000367
-0.04%
$-- $6,614
Jun 4, 3 PM $0.000367
+0.11%
$-- $6,582
Jun 4, 2 PM $0.000367
+0.82%
$-- $6,547
Jun 4, 1 PM $0.000363
+1.39%
$-- $6,714
Jun 4, 12 PM $0.000358
+0.75%
$-- $6,791
Jun 4, 11 AM $0.000355
+0.00%
$-- $6,749
Jun 4, 10 AM $0.000355
-0.43%
$-- $6,768
Jun 4, 9 AM $0.000357
-0.34%
$-- $6,839
Jun 4, 8 AM $0.000358
-0.01%
$-- $6,891
Jun 4, 7 AM $0.000358
-0.02%
$-- $6,918
Jun 4, 6 AM $0.000359
+0.00%
$-- $6,963
Jun 4, 5 AM $0.000358
-0.04%
$-- $6,980
Jun 4, 4 AM $0.000359
+0.20%
$-- $7,026
Jun 4, 3 AM $0.000358
+0.07%
$-- $7,051
Jun 4, 2 AM $0.000358
-0.25%
$-- $7,026
Jun 4, 1 AM $0.000359
-0.90%
$-- $6,973
Jun 4, 12 AM $0.000362
+0.14%
$-- $7,016
Jun 3, 11 PM $0.000361
-0.99%
$-- $7,055
Jun 3, 10 PM $0.000365
-0.55%
$-- $7,113
Jun 3, 9 PM $0.000367
+0.08%
$-- $7,174
Jun 3, 8 PM $0.000367
-1.69%
$-- $7,134
Jun 3, 7 PM $0.000373
+0.11%
$-- $7,127
Jun 3, 6 PM $0.000373
-1.48%
$-- $7,176
Jun 3, 5 PM $0.000379
-5.03%
$-- $7,184
Jun 3, 4 PM $0.000399
-0.33%
$-- $7,046
Jun 3, 3 PM $0.0004
-0.59%
$-- $7,013
Jun 3, 2 PM $0.000402
+0.04%
$-- $6,943
Jun 3, 1 PM $0.000402
-0.08%
$-- $6,918
Jun 3, 12 PM $0.000403
+0.02%
$-- $6,845
Jun 3, 11 AM $0.000403
-0.16%
$-- $6,961
Jun 3, 10 AM $0.000403
+0.03%
$-- $7,098
Jun 3, 9 AM $0.000403
+0.03%
$-- $7,261
Jun 3, 8 AM $0.000403
-0.13%
$-- $7,405
Jun 3, 7 AM $0.000403
+0.14%
$-- $7,484
Jun 3, 6 AM $0.000403
-0.14%
$-- $7,482
Jun 3, 5 AM $0.000403
+0.39%
$-- $7,513
Jun 3, 4 AM $0.000402
+0.12%
$-- $7,473