Starcoin Historical Data

STC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000273
-0.01%
$ -- $ 4,860
Apr 20, 10 PM $ 0.000273
+1.12%
$ -- $ 4,835
Apr 20, 9 PM $ 0.00027
-0.17%
$ -- $ 4,835
Apr 20, 8 PM $ 0.00027
+0.00%
$ -- $ 4,829
Apr 20, 7 PM $ 0.00027
-0.08%
$ -- $ 4,826
Apr 20, 6 PM $ 0.000271
+1.46%
$ -- $ 4,826
Apr 20, 5 PM $ 0.000267
+1.44%
$ -- $ 4,788
Apr 20, 4 PM $ 0.000263
-0.14%
$ -- $ 4,761
Apr 20, 3 PM $ 0.000263
+0.28%
$ -- $ 4,770
Apr 20, 2 PM $ 0.000263
+0.08%
$ -- $ 4,750
Apr 20, 1 PM $ 0.000263
-0.05%
$ -- $ 4,754
Apr 20, 12 PM $ 0.000263
+0.04%
$ -- $ 4,758
Apr 20, 11 AM $ 0.000263
+0.05%
$ -- $ 4,754
Apr 20, 10 AM $ 0.000263
-0.40%
$ -- $ 4,759
Apr 20, 9 AM $ 0.000263
+0.22%
$ -- $ 4,757
Apr 20, 8 AM $ 0.000263
-0.03%
$ -- $ 4,742
Apr 20, 7 AM $ 0.000263
+0.30%
$ -- $ 4,750
Apr 20, 6 AM $ 0.000262
+0.10%
$ -- $ 4,802
Apr 20, 5 AM $ 0.000262
-0.10%
$ -- $ 4,862
Apr 20, 4 AM $ 0.000262
-0.11%
$ -- $ 4,904
Apr 20, 3 AM $ 0.000262
+0.05%
$ -- $ 4,836
Apr 20, 2 AM $ 0.000262
-0.06%
$ -- $ 4,763
Apr 20, 1 AM $ 0.000262
+0.12%
$ -- $ 4,666
Apr 20, 12 AM $ 0.000262
+0.18%
$ -- $ 4,587
Apr 19, 11 PM $ 0.000261
-0.08%
$ -- $ 4,571
Apr 19, 10 PM $ 0.000262
+0.45%
$ -- $ 4,576
Apr 19, 9 PM $ 0.000261
-0.02%
$ -- $ 4,589
Apr 19, 8 PM $ 0.000261
-0.17%
$ -- $ 4,594
Apr 19, 7 PM $ 0.000261
+0.09%
$ -- $ 4,621
Apr 19, 6 PM $ 0.000261
-0.55%
$ -- $ 4,632
Apr 19, 5 PM $ 0.000262
-0.19%
$ -- $ 4,649
Apr 19, 4 PM $ 0.000263
-0.18%
$ -- $ 4,661
Apr 19, 3 PM $ 0.000263
-0.13%
$ -- $ 4,673
Apr 19, 2 PM $ 0.000264
+0.09%
$ -- $ 4,682
Apr 19, 1 PM $ 0.000264
+0.20%
$ -- $ 4,697
Apr 19, 12 PM $ 0.000263
+0.44%
$ -- $ 4,689
Apr 19, 11 AM $ 0.000262
+0.19%
$ -- $ 4,694
Apr 19, 10 AM $ 0.000261
+0.05%
$ -- $ 4,679
Apr 19, 9 AM $ 0.000261
-0.11%
$ -- $ 4,701
Apr 19, 8 AM $ 0.000261
+0.00%
$ -- $ 4,769
Apr 19, 7 AM $ 0.000261
+0.14%
$ -- $ 4,826
Apr 19, 6 AM $ 0.000261
-0.31%
$ -- $ 4,784
Apr 19, 5 AM $ 0.000262
-0.03%
$ -- $ 4,687
Apr 19, 4 AM $ 0.000262
+0.05%
$ -- $ 4,639
Apr 19, 3 AM $ 0.000262
+0.07%
$ -- $ 4,635
Apr 19, 2 AM $ 0.000262
-0.03%
$ -- $ 4,608
Apr 19, 1 AM $ 0.000262
-0.07%
$ -- $ 4,609
Apr 19, 12 AM $ 0.000262
-0.05%
$ -- $ 4,610
Apr 18, 11 PM $ 0.000262
-0.03%
$ -- $ 4,611
Apr 18, 10 PM $ 0.000262
-0.50%
$ -- $ 4,614