Starcoin Historical Data

STC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000262
-0.50%
$ -- $ 4,614
Apr 18, 9 PM $ 0.000263
-0.02%
$ -- $ 4,602
Apr 18, 8 PM $ 0.000263
+0.04%
$ -- $ 4,600
Apr 18, 7 PM $ 0.000263
-0.90%
$ -- $ 4,573
Apr 18, 6 PM $ 0.000265
-0.25%
$ -- $ 4,555
Apr 18, 5 PM $ 0.000266
-0.02%
$ -- $ 4,545
Apr 18, 4 PM $ 0.000266
-0.04%
$ -- $ 4,551
Apr 18, 3 PM $ 0.000266
-1.21%
$ -- $ 4,574
Apr 18, 2 PM $ 0.000269
-0.32%
$ -- $ 4,576
Apr 18, 1 PM $ 0.00027
-0.02%
$ -- $ 4,597
Apr 18, 12 PM $ 0.00027
+0.45%
$ -- $ 4,632
Apr 18, 11 AM $ 0.000268
-0.27%
$ -- $ 4,720
Apr 18, 10 AM $ 0.000268
-0.13%
$ -- $ 4,768
Apr 18, 9 AM $ 0.000268
+0.37%
$ -- $ 4,770
Apr 18, 8 AM $ 0.000267
-0.20%
$ -- $ 4,743
Apr 18, 7 AM $ 0.000268
-0.09%
$ -- $ 4,687
Apr 18, 6 AM $ 0.000268
-0.02%
$ -- $ 4,684
Apr 18, 5 AM $ 0.000268
+1.51%
$ -- $ 4,683
Apr 18, 4 AM $ 0.000264
+0.05%
$ -- $ 4,666
Apr 18, 3 AM $ 0.000264
-0.09%
$ -- $ 4,666
Apr 18, 2 AM $ 0.000264
+0.08%
$ -- $ 4,676
Apr 18, 1 AM $ 0.000264
+0.01%
$ -- $ 4,675
Apr 18, 12 AM $ 0.000264
+0.01%
$ -- $ 4,675
Apr 17, 11 PM $ 0.000264
-0.11%
$ -- $ 4,674
Apr 17, 10 PM $ 0.000264
-0.06%
$ -- $ 4,681
Apr 17, 9 PM $ 0.000264
-0.03%
$ -- $ 4,688
Apr 17, 8 PM $ 0.000264
-0.07%
$ -- $ 4,685
Apr 17, 7 PM $ 0.000264
+0.11%
$ -- $ 4,689
Apr 17, 6 PM $ 0.000264
+0.57%
$ -- $ 4,684
Apr 17, 5 PM $ 0.000263
-0.92%
$ -- $ 4,739
Apr 17, 4 PM $ 0.000265
-0.58%
$ -- $ 4,746
Apr 17, 3 PM $ 0.000267
-0.81%
$ -- $ 4,742
Apr 17, 2 PM $ 0.000269
-2.22%
$ -- $ 4,751
Apr 17, 1 PM $ 0.000275
+0.20%
$ -- $ 4,736
Apr 17, 12 PM $ 0.000269
+2.46%
$ -- $ 4,706
Apr 17, 11 AM $ 0.000263
+0.08%
$ -- $ 4,717
Apr 17, 10 AM $ 0.000263
-0.37%
$ -- $ 4,786
Apr 17, 9 AM $ 0.000263
-0.09%
$ -- $ 4,858
Apr 17, 8 AM $ 0.000263
+0.29%
$ -- $ 4,879
Apr 17, 7 AM $ 0.000263
-0.02%
$ -- $ 4,883
Apr 17, 6 AM $ 0.000263
+0.05%
$ -- $ 4,892
Apr 17, 5 AM $ 0.000262
+0.21%
$ -- $ 4,910
Apr 17, 4 AM $ 0.000262
+0.06%
$ -- $ 4,920
Apr 17, 3 AM $ 0.000262
+0.00%
$ -- $ 4,921
Apr 17, 2 AM $ 0.000262
-0.03%
$ -- $ 4,927
Apr 17, 1 AM $ 0.000262
-0.11%
$ -- $ 4,932
Apr 17, 12 AM $ 0.000262
-0.06%
$ -- $ 4,949
Apr 16, 11 PM $ 0.000262
+0.08%
$ -- $ 4,962
Apr 16, 10 PM $ 0.000262
-0.10%
$ -- $ 4,960
Apr 16, 9 PM $ 0.000262
-0.09%
$ -- $ 4,970