Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.0004
-0.39%
$-- $7,452
Jun 3, 2 AM $0.000402
-0.10%
$-- $7,507
Jun 3, 1 AM $0.000402
-0.16%
$-- $7,532
Jun 3, 12 AM $0.000402
+0.07%
$-- $7,620
Jun 2, 11 PM $0.000402
+0.16%
$-- $7,756
Jun 2, 10 PM $0.000402
-0.57%
$-- $7,846
Jun 2, 9 PM $0.000404
-0.13%
$-- $7,924
Jun 2, 8 PM $0.000405
+0.26%
$-- $7,940
Jun 2, 7 PM $0.000404
+0.67%
$-- $7,931
Jun 2, 6 PM $0.000401
-0.46%
$-- $7,933
Jun 2, 5 PM $0.000403
+0.02%
$-- $7,953
Jun 2, 4 PM $0.000403
+0.03%
$-- $7,974
Jun 2, 3 PM $0.000402
-0.16%
$-- $7,995
Jun 2, 2 PM $0.000404
-4.59%
$-- $8,057
Jun 2, 1 PM $0.000424
-1.26%
$-- $7,999
Jun 2, 12 PM $0.00043
-0.20%
$-- $8,023
Jun 2, 11 AM $0.000431
+0.02%
$-- $7,947
Jun 2, 10 AM $0.000431
+0.09%
$-- $7,845
Jun 2, 9 AM $0.00043
-0.11%
$-- $7,699
Jun 2, 8 AM $0.000431
-0.10%
$-- $7,661
Jun 2, 7 AM $0.000431
-0.08%
$-- $7,708
Jun 2, 6 AM $0.000432
-0.03%
$-- $7,708
Jun 2, 5 AM $0.000432
-0.28%
$-- $7,725
Jun 2, 4 AM $0.000433
-0.01%
$-- $7,796
Jun 2, 3 AM $0.000433
+0.08%
$-- $7,824
Jun 2, 2 AM $0.000432
+0.02%
$-- $7,808
Jun 2, 1 AM $0.000433
-0.41%
$-- $7,831
Jun 2, 12 AM $0.000435
+0.19%
$-- $7,895
Jun 1, 11 PM $0.000434
-0.11%
$-- $7,876
Jun 1, 10 PM $0.000434
+0.17%
$-- $7,798
Jun 1, 9 PM $0.000433
-0.28%
$-- $7,820
Jun 1, 8 PM $0.000435
+0.01%
$-- $7,823
Jun 1, 7 PM $0.000436
+0.00%
$-- $7,809
Jun 1, 6 PM $0.000436
-0.43%
$-- $7,789
Jun 1, 5 PM $0.000438
-0.64%
$-- $7,780
Jun 1, 4 PM $0.00044
-0.40%
$-- $7,747
Jun 1, 3 PM $0.000442
-0.12%
$-- $7,687
Jun 1, 2 PM $0.000443
-0.76%
$-- $7,684
Jun 1, 1 PM $0.000446
-0.27%
$-- $7,658
Jun 1, 12 PM $0.000447
-0.11%
$-- $7,640
Jun 1, 11 AM $0.000448
-0.11%
$-- $7,636
Jun 1, 10 AM $0.000448
-1.52%
$-- $7,618
Jun 1, 9 AM $0.00046
+0.97%
$-- $7,565
Jun 1, 8 AM $0.000456
+4.06%
$-- $7,470
Jun 1, 7 AM $0.000438
-0.14%
$-- $7,384
Jun 1, 6 AM $0.000438
+0.19%
$-- $7,376
Jun 1, 5 AM $0.000437
+0.25%
$-- $7,357
Jun 1, 4 AM $0.000436
+1.57%
$-- $7,297
Jun 1, 3 AM $0.000429
+0.00%
$-- $7,323
Jun 1, 2 AM $0.000429
+0.66%
$-- $7,388