Starcoin Historical Data

STC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000262
-0.09%
$ -- $ 4,970
Apr 16, 8 PM $ 0.000262
-0.08%
$ -- $ 4,985
Apr 16, 7 PM $ 0.000262
-1.77%
$ -- $ 4,997
Apr 16, 6 PM $ 0.000267
-1.10%
$ -- $ 4,990
Apr 16, 5 PM $ 0.00027
-0.01%
$ -- $ 4,931
Apr 16, 4 PM $ 0.00027
-1.01%
$ -- $ 4,929
Apr 16, 3 PM $ 0.000272
-0.44%
$ -- $ 4,940
Apr 16, 2 PM $ 0.000273
-1.41%
$ -- $ 4,970
Apr 16, 1 PM $ 0.000278
+0.53%
$ -- $ 4,914
Apr 16, 12 PM $ 0.000277
+2.53%
$ -- $ 4,909
Apr 16, 11 AM $ 0.000269
+0.09%
$ -- $ 4,831
Apr 16, 10 AM $ 0.000269
-0.15%
$ -- $ 4,779
Apr 16, 9 AM $ 0.00027
+0.46%
$ -- $ 4,825
Apr 16, 8 AM $ 0.000268
+0.04%
$ -- $ 4,818
Apr 16, 7 AM $ 0.000268
-1.26%
$ -- $ 4,796
Apr 16, 6 AM $ 0.000272
-0.04%
$ -- $ 4,797
Apr 16, 5 AM $ 0.000272
+0.05%
$ -- $ 4,766
Apr 16, 4 AM $ 0.000272
+0.06%
$ -- $ 4,751
Apr 16, 3 AM $ 0.000272
-0.03%
$ -- $ 4,737
Apr 16, 2 AM $ 0.000272
+0.17%
$ -- $ 4,729
Apr 16, 1 AM $ 0.000271
-0.07%
$ -- $ 4,709
Apr 16, 12 AM $ 0.000271
-0.01%
$ -- $ 4,702
Apr 15, 11 PM $ 0.000271
-0.05%
$ -- $ 4,702
Apr 15, 10 PM $ 0.000272
+0.12%
$ -- $ 4,737
Apr 15, 9 PM $ 0.000271
-0.05%
$ -- $ 4,732
Apr 15, 8 PM $ 0.000272
-0.10%
$ -- $ 4,743
Apr 15, 7 PM $ 0.000272
+0.44%
$ -- $ 4,744
Apr 15, 6 PM $ 0.000271
+0.09%
$ -- $ 4,718
Apr 15, 5 PM $ 0.000271
+0.12%
$ -- $ 4,705
Apr 15, 4 PM $ 0.00027
-0.18%
$ -- $ 4,704
Apr 15, 3 PM $ 0.000271
+5.67%
$ -- $ 4,697
Apr 15, 2 PM $ 0.000256
+0.02%
$ -- $ 4,646
Apr 15, 1 PM $ 0.000256
+0.06%
$ -- $ 4,645
Apr 15, 12 PM $ 0.000256
+0.04%
$ -- $ 4,666
Apr 15, 11 AM $ 0.000256
+0.29%
$ -- $ 4,666
Apr 15, 10 AM $ 0.000255
-0.28%
$ -- $ 4,671
Apr 15, 9 AM $ 0.000256
-0.06%
$ -- $ 4,680
Apr 15, 8 AM $ 0.000256
+1.05%
$ -- $ 4,685
Apr 15, 7 AM $ 0.000253
-0.15%
$ -- $ 4,674
Apr 15, 6 AM $ 0.000253
-0.07%
$ -- $ 4,675
Apr 15, 5 AM $ 0.000254
-0.24%
$ -- $ 4,690
Apr 15, 4 AM $ 0.000254
+0.00%
$ -- $ 4,735
Apr 15, 3 AM $ 0.000254
+0.02%
$ -- $ 4,738
Apr 15, 2 AM $ 0.000254
-0.18%
$ -- $ 4,741
Apr 15, 1 AM $ 0.000254
-0.28%
$ -- $ 4,754
Apr 15, 12 AM $ 0.000255
+1.01%
$ -- $ 4,768
Apr 14, 11 PM $ 0.000253
-4.33%
$ -- $ 4,755
Apr 14, 10 PM $ 0.000264
+0.44%
$ -- $ 4,729
Apr 14, 9 PM $ 0.000263
+0.08%
$ -- $ 4,742
Apr 14, 8 PM $ 0.000263
-0.11%
$ -- $ 4,720