Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 AM $0.000427
-0.16%
$-- $7,451
Jun 1, 12 AM $0.000428
+0.69%
$-- $7,475
May 31, 11 PM $0.000425
+1.18%
$-- $7,356
May 31, 10 PM $0.000419
+1.23%
$-- $7,325
May 31, 9 PM $0.000414
+0.01%
$-- $7,254
May 31, 8 PM $0.000414
+0.01%
$-- $7,242
May 31, 7 PM $0.000414
-0.01%
$-- $7,228
May 31, 6 PM $0.000414
-0.06%
$-- $7,222
May 31, 5 PM $0.000414
+0.05%
$-- $7,221
May 31, 4 PM $0.000414
-0.02%
$-- $7,201
May 31, 3 PM $0.000414
-0.06%
$-- $7,202
May 31, 2 PM $0.000414
+0.00%
$-- $7,195
May 31, 1 PM $0.000414
-0.09%
$-- $7,200
May 31, 12 PM $0.000415
-0.23%
$-- $7,204
May 31, 11 AM $0.000415
+0.05%
$-- $7,201
May 31, 10 AM $0.000415
-0.10%
$-- $7,233
May 31, 9 AM $0.000416
+0.70%
$-- $7,233
May 31, 8 AM $0.000413
+1.62%
$-- $7,224
May 31, 7 AM $0.000406
-0.07%
$-- $7,201
May 31, 6 AM $0.000407
+0.05%
$-- $7,225
May 31, 5 AM $0.000406
-0.08%
$-- $7,230
May 31, 4 AM $0.000407
+0.09%
$-- $7,244
May 31, 3 AM $0.000406
-0.02%
$-- $7,209
May 31, 2 AM $0.000406
+0.04%
$-- $7,211
May 31, 1 AM $0.000406
-0.05%
$-- $7,239
May 31, 12 AM $0.000407
+0.05%
$-- $7,225
May 30, 11 PM $0.000406
-0.05%
$-- $7,194
May 30, 10 PM $0.000406
-0.02%
$-- $7,198
May 30, 9 PM $0.000406
+0.00%
$-- $7,211
May 30, 8 PM $0.000406
-0.05%
$-- $7,219
May 30, 7 PM $0.000407
+0.01%
$-- $7,228
May 30, 6 PM $0.000407
-0.04%
$-- $7,234
May 30, 5 PM $0.000407
+0.05%
$-- $7,240
May 30, 4 PM $0.000407
+0.01%
$-- $7,244
May 30, 3 PM $0.000407
+0.05%
$-- $7,251
May 30, 2 PM $0.000406
+0.10%
$-- $7,258
May 30, 1 PM $0.000406
-0.44%
$-- $7,297
May 30, 12 PM $0.000408
+0.03%
$-- $7,328
May 30, 11 AM $0.000408
-0.82%
$-- $7,359
May 30, 10 AM $0.000413
+0.03%
$-- $7,367
May 30, 9 AM $0.000413
+0.06%
$-- $7,372
May 30, 8 AM $0.000413
-0.56%
$-- $7,373
May 30, 7 AM $0.000415
-0.02%
$-- $7,373
May 30, 6 AM $0.000415
+0.00%
$-- $7,387
May 30, 5 AM $0.000415
+0.17%
$-- $7,489
May 30, 4 AM $0.000414
-0.11%
$-- $7,598
May 30, 3 AM $0.000415
-0.15%
$-- $7,734
May 30, 2 AM $0.000415
+0.02%
$-- $7,688
May 30, 1 AM $0.000415
+0.08%
$-- $7,550
May 30, 12 AM $0.000415
+0.05%
$-- $7,433