Starcoin Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000963
+0.97%
$ -- $ 16,742
Dec 6, 2025 $ 0.000954
-0.73%
$ -- $ 17,421
Dec 5, 2025 $ 0.000961
+0.82%
$ -- $ 17,893
Dec 4, 2025 $ 0.000954
-0.73%
$ -- $ 17,162
Dec 3, 2025 $ 0.000962
+1.12%
$ -- $ 17,196
Dec 2, 2025 $ 0.000951
+3.54%
$ -- $ 16,021
Dec 1, 2025 $ 0.000919
-2.48%
$ -- $ 15,824
Nov 30, 2025 $ 0.000947
-4.45%
$ -- $ 4,099
Nov 29, 2025 $ 0.000991
+2.42%
$ -- $ 17,234
Nov 28, 2025 $ 0.000968
+2.23%
$ -- $ 18,501
Nov 27, 2025 $ 0.000947
+2.34%
$ -- $ 16,088
Nov 26, 2025 $ 0.000929
-8.19%
$ -- $ 4,001
Nov 25, 2025 $ 0.00101
-0.26%
$ -- $ 4,113
Nov 24, 2025 $ 0.00102
+2.04%
$ -- $ 17,639
Nov 23, 2025 $ 0.000997
-1.15%
$ -- $ 3,654
Nov 22, 2025 $ 0.00101
-0.12%
$ -- $ 3,477
Nov 21, 2025 $ 0.00101
-2.66%
$ -- $ 5,193
Nov 20, 2025 $ 0.000927
-6.85%
$ -- $ 15,397
Nov 19, 2025 $ 0.000995
-4.76%
$ -- $ 4,581
Nov 18, 2025 $ 0.00105
+2.15%
$ -- $ 4,022
Nov 17, 2025 $ 0.00102
-12.68%
$ -- $ 4,248
Nov 16, 2025 $ 0.00117
+3.97%
$ -- $ 5,381
Nov 15, 2025 $ 0.00113
+18.30%
$ -- $ 21,827
Nov 14, 2025 $ 0.00125
-6.64%
$ -- $ 5,234
Nov 13, 2025 $ 0.00134
-17.00%
$ -- $ 5,850
Nov 12, 2025 $ 0.00162
+28.64%
$ -- $ 9,161
Nov 11, 2025 $ 0.00126
-0.28%
$ -- $ 6,242
Nov 10, 2025 $ 0.00126
+4.60%
$ -- $ 5,009
Nov 9, 2025 $ 0.00121
+1.17%
$ -- $ 4,929
Nov 8, 2025 $ 0.00104
+0.72%
$ -- $ 5,958
Nov 7, 2025 $ 0.00103
+3.11%
$ -- $ 18,598
Nov 6, 2025 $ 0.001
+4.45%
$ -- $ 18,161
Nov 5, 2025 $ 0.000959
+0.37%
$ -- $ 16,347
Nov 4, 2025 $ 0.000956
-7.61%
$ -- $ 3,974
Nov 3, 2025 $ 0.00103
-9.20%
$ -- $ 3,928
Nov 2, 2025 $ 0.00114
+4.18%
$ -- $ 4,299
Nov 1, 2025 $ 0.00109
+13.07%
$ -- $ 19,557
Oct 31, 2025 $ 0.000966
+0.14%
$ -- $ 17,079
Oct 30, 2025 $ 0.000956
-19.57%
$ -- $ 6,356
Oct 29, 2025 $ 0.00119
+1.87%
$ -- $ 4,309
Oct 28, 2025 $ 0.00117
-9.98%
$ -- $ 4,502
Oct 27, 2025 $ 0.0013
+10.75%
$ -- $ 5,897
Oct 26, 2025 $ 0.00117
-17.66%
$ -- $ 7,861
Oct 25, 2025 $ 0.00142
-3.11%
$ -- $ 5,593
Oct 24, 2025 $ 0.00147
+4.39%
$ -- $ 6,528
Oct 23, 2025 $ 0.0014
+6.99%
$ -- $ 5,148
Oct 22, 2025 $ 0.00131
-8.19%
$ -- $ 5,561
Oct 21, 2025 $ 0.00142
+1.62%
$ -- $ 5,423
Oct 20, 2025 $ 0.00141
-1.67%
$ -- $ 5,588
Oct 19, 2025 $ 0.00144
-10.00%
$ -- $ 6,183