Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.0000601
+0.07%
$-- $1,250
Sep 19, 3 PM $0.00006
+0.00%
$-- $1,250
Sep 19, 2 PM $0.00006
+0.03%
$-- $1,295
Sep 19, 1 PM $0.00006
+0.01%
$-- $1,304
Sep 19, 12 PM $0.00006
-0.46%
$-- $1,312
Sep 19, 11 AM $0.0000603
-0.05%
$-- $1,324
Sep 19, 10 AM $0.0000603
+0.05%
$-- $1,228
Sep 19, 9 AM $0.0000603
+0.01%
$-- $1,280
Sep 19, 8 AM $0.0000603
+0.46%
$-- $1,295
Sep 19, 7 AM $0.00006
-0.03%
$-- $1,308
Sep 19, 6 AM $0.00006
-0.46%
$-- $1,310
Sep 19, 5 AM $0.0000603
-0.50%
$-- $1,324
Sep 19, 4 AM $0.0000606
-0.07%
$-- $1,322
Sep 19, 3 AM $0.0000606
-0.01%
$-- $1,325
Sep 19, 2 AM $0.0000607
-1.37%
$-- $1,337
Sep 19, 1 AM $0.0000615
-0.01%
$-- $1,333
Sep 19, 12 AM $0.0000615
+0.09%
$-- $1,352
Sep 18, 11 PM $0.0000615
-0.07%
$-- $1,367
Sep 18, 10 PM $0.0000615
+0.27%
$-- $1,377
Sep 18, 9 PM $0.0000613
+0.01%
$-- $1,376
Sep 18, 8 PM $0.0000613
-0.08%
$-- $1,370
Sep 18, 7 PM $0.0000614
-0.18%
$-- $1,369
Sep 18, 6 PM $0.0000615
+0.14%
$-- $1,398
Sep 18, 5 PM $0.0000614
-0.06%
$-- $1,394
Sep 18, 4 PM $0.0000614
+0.10%
$-- $1,393
Sep 18, 3 PM $0.0000614
+0.31%
$-- $1,395
Sep 18, 2 PM $0.000061
-0.39%
$-- $1,375
Sep 18, 1 PM $0.0000612
+1.90%
$-- $1,365
Sep 18, 12 PM $0.0000599
+0.02%
$-- $1,342
Sep 18, 11 AM $0.0000599
+4.64%
$-- $1,313
Sep 18, 10 AM $0.0000572
+2.59%
$-- $1,227
Sep 18, 9 AM $0.0000556
-0.16%
$-- $1,173
Sep 18, 8 AM $0.0000556
-0.28%
$-- $1,164
Sep 18, 7 AM $0.0000558
-0.14%
$-- $1,151
Sep 18, 6 AM $0.0000559
-0.03%
$-- $1,141
Sep 18, 5 AM $0.0000559
+0.04%
$-- $1,124
Sep 18, 4 AM $0.0000559
+0.03%
$-- $1,121
Sep 18, 3 AM $0.0000559
-0.21%
$-- $1,119
Sep 18, 2 AM $0.000056
+0.35%
$-- $1,114
Sep 18, 1 AM $0.0000558
-0.04%
$-- $1,110
Sep 18, 12 AM $0.0000558
+0.10%
$-- $1,091
Sep 17, 11 PM $0.0000557
+0.05%
$-- $1,072
Sep 17, 10 PM $0.0000557
-0.04%
$-- $1,063
Sep 17, 9 PM $0.0000557
-0.15%
$-- $1,066
Sep 17, 8 PM $0.0000558
-0.89%
$-- $1,076
Sep 17, 7 PM $0.0000563
-2.86%
$-- $1,078
Sep 17, 6 PM $0.000058
-0.03%
$-- $1,046
Sep 17, 5 PM $0.000058
+0.00%
$-- $1,052
Sep 17, 4 PM $0.000058
-0.08%
$-- $1,053
Sep 17, 3 PM $0.000058
-0.26%
$-- $1,053