Starcoin Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.000211
-0.02%
$ -- $ 3,678
Aug 4, 1 AM $ 0.000211
+0.16%
$ -- $ 3,768
Aug 4, 12 AM $ 0.000211
-0.04%
$ -- $ 3,804
Aug 3, 11 PM $ 0.000211
-0.31%
$ -- $ 3,809
Aug 3, 10 PM $ 0.000211
+0.00%
$ -- $ 3,805
Aug 3, 9 PM $ 0.000211
-0.08%
$ -- $ 3,807
Aug 3, 8 PM $ 0.000211
-0.06%
$ -- $ 3,815
Aug 3, 7 PM $ 0.000211
+0.03%
$ -- $ 3,819
Aug 3, 6 PM $ 0.000211
-0.01%
$ -- $ 3,820
Aug 3, 5 PM $ 0.000211
+0.10%
$ -- $ 3,823
Aug 3, 4 PM $ 0.000211
+0.02%
$ -- $ 3,823
Aug 3, 3 PM $ 0.000211
-0.12%
$ -- $ 3,824
Aug 3, 2 PM $ 0.000211
+0.55%
$ -- $ 3,830
Aug 3, 1 PM $ 0.00021
+0.13%
$ -- $ 3,815
Aug 3, 12 PM $ 0.00021
+0.02%
$ -- $ 3,806
Aug 3, 11 AM $ 0.00021
-0.07%
$ -- $ 3,808
Aug 3, 10 AM $ 0.00021
-0.04%
$ -- $ 3,812
Aug 3, 9 AM $ 0.00021
+0.14%
$ -- $ 3,817
Aug 3, 8 AM $ 0.00021
-1.27%
$ -- $ 3,810
Aug 3, 7 AM $ 0.000212
-0.01%
$ -- $ 3,798
Aug 3, 6 AM $ 0.000213
-0.06%
$ -- $ 3,809
Aug 3, 5 AM $ 0.000213
+0.00%
$ -- $ 3,832
Aug 3, 4 AM $ 0.000213
+0.00%
$ -- $ 3,801
Aug 3, 3 AM $ 0.000213
+0.09%
$ -- $ 3,754
Aug 3, 2 AM $ 0.000213
-0.20%
$ -- $ 3,688
Aug 3, 1 AM $ 0.000213
-0.09%
$ -- $ 3,597
Aug 3, 12 AM $ 0.000213
-0.17%
$ -- $ 3,551
Aug 2, 11 PM $ 0.000214
+0.08%
$ -- $ 3,554
Aug 2, 10 PM $ 0.000214
-0.14%
$ -- $ 3,550
Aug 2, 9 PM $ 0.000214
+0.12%
$ -- $ 3,552
Aug 2, 8 PM $ 0.000214
+0.02%
$ -- $ 3,573
Aug 2, 7 PM $ 0.000214
+0.05%
$ -- $ 3,621
Aug 2, 6 PM $ 0.000213
-0.05%
$ -- $ 3,695
Aug 2, 5 PM $ 0.000214
+0.10%
$ -- $ 3,771
Aug 2, 4 PM $ 0.000213
+0.04%
$ -- $ 3,818
Aug 2, 3 PM $ 0.000213
-0.44%
$ -- $ 3,820
Aug 2, 2 PM $ 0.000214
-0.03%
$ -- $ 3,816
Aug 2, 1 PM $ 0.000214
+0.26%
$ -- $ 3,927
Aug 2, 12 PM $ 0.000214
+0.06%
$ -- $ 3,944
Aug 2, 11 AM $ 0.000214
-0.08%
$ -- $ 3,974
Aug 2, 10 AM $ 0.000214
-0.07%
$ -- $ 3,998
Aug 2, 9 AM $ 0.000214
+0.05%
$ -- $ 4,034
Aug 2, 8 AM $ 0.000214
-0.11%
$ -- $ 4,049
Aug 2, 7 AM $ 0.000214
-0.16%
$ -- $ 4,074
Aug 2, 6 AM $ 0.000215
+1.64%
$ -- $ 4,088
Aug 2, 5 AM $ 0.000211
+0.18%
$ -- $ 4,087
Aug 2, 4 AM $ 0.000211
+0.08%
$ -- $ 4,110
Aug 2, 3 AM $ 0.00021
+0.01%
$ -- $ 4,121
Aug 2, 2 AM $ 0.00021
+0.33%
$ -- $ 4,139
Aug 2, 1 AM $ 0.00021
+0.08%
$ -- $ 4,145