Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.000415
+0.01%
$-- $7,434
May 29, 10 PM $0.000415
+0.00%
$-- $7,436
May 29, 9 PM $0.000415
-0.16%
$-- $7,451
May 29, 8 PM $0.000415
+0.09%
$-- $7,463
May 29, 7 PM $0.000415
+0.12%
$-- $7,460
May 29, 6 PM $0.000414
-0.40%
$-- $7,452
May 29, 5 PM $0.000416
-0.02%
$-- $7,488
May 29, 4 PM $0.000416
+0.09%
$-- $7,493
May 29, 3 PM $0.000416
+0.89%
$-- $7,486
May 29, 2 PM $0.000413
-0.04%
$-- $7,491
May 29, 1 PM $0.000413
-0.11%
$-- $7,469
May 29, 12 PM $0.000414
-0.54%
$-- $7,468
May 29, 11 AM $0.000414
-0.13%
$-- $7,498
May 29, 10 AM $0.000416
-0.06%
$-- $7,475
May 29, 9 AM $0.000416
+0.05%
$-- $7,481
May 29, 8 AM $0.000416
+0.14%
$-- $7,480
May 29, 7 AM $0.000415
-0.23%
$-- $7,498
May 29, 6 AM $0.000416
+0.08%
$-- $7,503
May 29, 5 AM $0.000416
+0.09%
$-- $7,411
May 29, 4 AM $0.000415
+0.09%
$-- $7,290
May 29, 3 AM $0.000415
+0.02%
$-- $7,147
May 29, 2 AM $0.000415
-0.83%
$-- $7,119
May 29, 1 AM $0.000418
-0.09%
$-- $7,125
May 29, 12 AM $0.000419
+0.03%
$-- $7,136
May 28, 11 PM $0.000419
+0.10%
$-- $7,132
May 28, 10 PM $0.000419
-0.12%
$-- $7,130
May 28, 9 PM $0.000419
+0.10%
$-- $7,137
May 28, 8 PM $0.000419
+0.11%
$-- $7,131
May 28, 7 PM $0.000418
-0.09%
$-- $7,130
May 28, 6 PM $0.000419
-0.02%
$-- $7,227
May 28, 5 PM $0.000419
+0.07%
$-- $7,235
May 28, 4 PM $0.000419
+0.03%
$-- $7,242
May 28, 3 PM $0.000418
+0.10%
$-- $7,229
May 28, 2 PM $0.000418
-0.49%
$-- $7,220
May 28, 1 PM $0.00042
-0.04%
$-- $7,522
May 28, 12 PM $0.000421
-1.57%
$-- $7,509
May 28, 11 AM $0.000428
+0.31%
$-- $7,451
May 28, 10 AM $0.000426
-0.05%
$-- $7,485
May 28, 9 AM $0.000427
+0.04%
$-- $7,574
May 28, 8 AM $0.000427
+0.01%
$-- $7,660
May 28, 7 AM $0.000427
+0.25%
$-- $7,804
May 28, 6 AM $0.000425
+0.03%
$-- $7,917
May 28, 5 AM $0.000425
-0.06%
$-- $7,985
May 28, 4 AM $0.000425
-0.02%
$-- $8,028
May 28, 3 AM $0.000425
-0.55%
$-- $8,052
May 28, 2 AM $0.000428
+0.01%
$-- $8,109
May 28, 1 AM $0.000428
-0.16%
$-- $8,094
May 28, 12 AM $0.000428
-0.01%
$-- $8,090
May 27, 11 PM $0.000428
-0.04%
$-- $8,069
May 27, 10 PM $0.000428
+0.05%
$-- $8,056