Starcoin Historical Data

STC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000263
-0.11%
$ -- $ 4,720
Apr 14, 7 PM $ 0.000263
+0.00%
$ -- $ 4,726
Apr 14, 6 PM $ 0.000263
-0.77%
$ -- $ 4,718
Apr 14, 5 PM $ 0.000265
-0.02%
$ -- $ 4,741
Apr 14, 4 PM $ 0.000265
-0.45%
$ -- $ 4,724
Apr 14, 3 PM $ 0.000266
+0.14%
$ -- $ 4,743
Apr 14, 2 PM $ 0.000266
-0.11%
$ -- $ 4,736
Apr 14, 1 PM $ 0.000266
+0.54%
$ -- $ 4,775
Apr 14, 12 PM $ 0.000264
+0.03%
$ -- $ 4,811
Apr 14, 11 AM $ 0.000264
+0.00%
$ -- $ 4,886
Apr 14, 10 AM $ 0.000264
+0.01%
$ -- $ 4,835
Apr 14, 9 AM $ 0.000264
-0.13%
$ -- $ 4,720
Apr 14, 8 AM $ 0.000265
+0.12%
$ -- $ 4,694
Apr 14, 7 AM $ 0.000265
+0.42%
$ -- $ 4,680
Apr 14, 6 AM $ 0.000263
+0.16%
$ -- $ 4,677
Apr 14, 5 AM $ 0.000263
+2.63%
$ -- $ 4,657
Apr 14, 4 AM $ 0.000256
-0.03%
$ -- $ 4,632
Apr 14, 3 AM $ 0.000256
+0.05%
$ -- $ 4,633
Apr 14, 2 AM $ 0.000256
-0.04%
$ -- $ 4,627
Apr 14, 1 AM $ 0.000256
+0.11%
$ -- $ 4,629
Apr 14, 12 AM $ 0.000256
-0.45%
$ -- $ 4,606
Apr 13, 11 PM $ 0.000257
+0.93%
$ -- $ 4,608
Apr 13, 10 PM $ 0.000255
-0.31%
$ -- $ 4,599
Apr 13, 9 PM $ 0.000256
+0.39%
$ -- $ 4,533
Apr 13, 8 PM $ 0.000255
-0.10%
$ -- $ 4,537
Apr 13, 7 PM $ 0.000255
-0.06%
$ -- $ 4,540
Apr 13, 6 PM $ 0.000255
+0.08%
$ -- $ 4,525
Apr 13, 5 PM $ 0.000255
+0.00%
$ -- $ 4,517
Apr 13, 4 PM $ 0.000255
+0.21%
$ -- $ 4,521
Apr 13, 3 PM $ 0.000255
-0.28%
$ -- $ 4,514
Apr 13, 2 PM $ 0.000255
+0.37%
$ -- $ 4,549
Apr 13, 1 PM $ 0.000254
+1.11%
$ -- $ 4,647
Apr 13, 12 PM $ 0.000251
+0.04%
$ -- $ 4,609
Apr 13, 11 AM $ 0.000251
+0.01%
$ -- $ 4,504
Apr 13, 10 AM $ 0.000251
-0.03%
$ -- $ 4,462
Apr 13, 9 AM $ 0.000251
+0.06%
$ -- $ 4,469
Apr 13, 8 AM $ 0.000251
-0.13%
$ -- $ 4,463
Apr 13, 7 AM $ 0.000251
+0.03%
$ -- $ 4,477
Apr 13, 6 AM $ 0.000251
+0.03%
$ -- $ 4,491
Apr 13, 5 AM $ 0.000251
-0.03%
$ -- $ 4,494
Apr 13, 4 AM $ 0.000251
+0.03%
$ -- $ 4,501
Apr 13, 3 AM $ 0.000251
-0.05%
$ -- $ 4,510
Apr 13, 2 AM $ 0.000251
-0.02%
$ -- $ 4,518
Apr 13, 1 AM $ 0.000251
-0.01%
$ -- $ 4,527
Apr 13, 12 AM $ 0.000251
+0.12%
$ -- $ 4,533
Apr 12, 11 PM $ 0.000251
-0.12%
$ -- $ 4,526
Apr 12, 10 PM $ 0.000251
-0.15%
$ -- $ 4,536
Apr 12, 9 PM $ 0.000251
-0.06%
$ -- $ 4,552
Apr 12, 8 PM $ 0.000251
+0.06%
$ -- $ 4,553
Apr 12, 7 PM $ 0.000251
-0.41%
$ -- $ 4,552