Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $0.000428
-0.31%
$-- $8,037
May 27, 8 PM $0.000429
-1.34%
$-- $8,068
May 27, 7 PM $0.000435
+0.71%
$-- $8,122
May 27, 6 PM $0.000444
+0.04%
$-- $8,036
May 27, 5 PM $0.000443
-0.13%
$-- $8,022
May 27, 4 PM $0.000444
-0.23%
$-- $8,113
May 27, 3 PM $0.000445
-0.73%
$-- $8,140
May 27, 2 PM $0.000447
+10.00%
$-- $8,185
May 27, 1 PM $0.000406
-0.30%
$-- $7,888
May 27, 12 PM $0.000408
+0.06%
$-- $7,965
May 27, 11 AM $0.000407
-0.10%
$-- $7,994
May 27, 10 AM $0.000408
+0.01%
$-- $7,978
May 27, 9 AM $0.000408
+0.06%
$-- $7,929
May 27, 8 AM $0.000408
-0.13%
$-- $7,847
May 27, 7 AM $0.000408
+0.06%
$-- $7,725
May 27, 6 AM $0.000408
+0.08%
$-- $7,609
May 27, 5 AM $0.000408
+0.01%
$-- $7,536
May 27, 4 AM $0.000407
-0.01%
$-- $7,511
May 27, 3 AM $0.000407
-0.09%
$-- $7,511
May 27, 2 AM $0.000408
-0.01%
$-- $7,536
May 27, 1 AM $0.000408
-0.09%
$-- $7,574
May 27, 12 AM $0.000408
-0.22%
$-- $7,614
May 26, 11 PM $0.000409
+0.13%
$-- $7,641
May 26, 10 PM $0.000408
-0.78%
$-- $7,668
May 26, 9 PM $0.000411
-1.01%
$-- $7,709
May 26, 8 PM $0.000416
-1.71%
$-- $7,744
May 26, 7 PM $0.000423
-0.96%
$-- $7,695
May 26, 6 PM $0.000427
-0.47%
$-- $7,780
May 26, 5 PM $0.000429
-3.08%
$-- $7,901
May 26, 4 PM $0.000443
-0.32%
$-- $8,088
May 26, 3 PM $0.000445
-3.61%
$-- $8,167
May 26, 2 PM $0.000461
-0.15%
$-- $8,137
May 26, 1 PM $0.000462
-0.01%
$-- $8,162
May 26, 12 PM $0.000462
-0.27%
$-- $8,161
May 26, 11 AM $0.000462
-0.09%
$-- $8,175
May 26, 10 AM $0.000462
+0.27%
$-- $8,192
May 26, 9 AM $0.000461
-0.04%
$-- $8,128
May 26, 8 AM $0.000461
-0.02%
$-- $8,132
May 26, 7 AM $0.000461
-0.03%
$-- $8,125
May 26, 6 AM $0.000461
-0.02%
$-- $8,131
May 26, 5 AM $0.000461
+0.02%
$-- $8,130
May 26, 4 AM $0.000461
+0.04%
$-- $8,124
May 26, 3 AM $0.000461
+0.01%
$-- $8,120
May 26, 2 AM $0.000461
-0.08%
$-- $8,120
May 26, 1 AM $0.000461
-0.13%
$-- $8,127
May 26, 12 AM $0.000462
-0.18%
$-- $8,129
May 25, 11 PM $0.000463
+0.05%
$-- $8,164
May 25, 10 PM $0.000463
-0.03%
$-- $8,152
May 25, 9 PM $0.000463
+0.02%
$-- $8,161
May 25, 8 PM $0.000463
-0.49%
$-- $8,172