Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.000465
-0.01%
$-- $8,188
May 25, 6 PM $0.000465
-0.05%
$-- $8,200
May 25, 5 PM $0.000465
-0.10%
$-- $8,284
May 25, 4 PM $0.000465
+0.06%
$-- $8,184
May 25, 3 PM $0.000465
-0.07%
$-- $8,095
May 25, 2 PM $0.000465
+0.13%
$-- $8,107
May 25, 1 PM $0.000465
-0.04%
$-- $8,091
May 25, 12 PM $0.000465
-0.01%
$-- $8,088
May 25, 11 AM $0.000465
-0.03%
$-- $8,094
May 25, 10 AM $0.000465
+0.00%
$-- $8,105
May 25, 9 AM $0.000465
+0.04%
$-- $8,109
May 25, 8 AM $0.000465
+0.01%
$-- $8,097
May 25, 7 AM $0.000465
+0.00%
$-- $8,093
May 25, 6 AM $0.000465
+0.00%
$-- $8,097
May 25, 5 AM $0.000465
+0.04%
$-- $8,097
May 25, 4 AM $0.000465
+0.13%
$-- $8,110
May 25, 3 AM $0.000464
-0.04%
$-- $8,095
May 25, 2 AM $0.000464
+0.08%
$-- $8,100
May 25, 1 AM $0.000464
-0.02%
$-- $8,100
May 25, 12 AM $0.000464
+0.05%
$-- $8,108
May 24, 11 PM $0.000464
+0.18%
$-- $8,107
May 24, 10 PM $0.000463
+0.54%
$-- $8,095
May 24, 9 PM $0.000462
+0.07%
$-- $8,066
May 24, 8 PM $0.000462
-0.11%
$-- $8,083
May 24, 7 PM $0.000462
+0.12%
$-- $8,101
May 24, 6 PM $0.000461
-0.30%
$-- $8,070
May 24, 5 PM $0.000463
+0.02%
$-- $8,001
May 24, 4 PM $0.000463
+0.14%
$-- $8,103
May 24, 3 PM $0.000462
-0.03%
$-- $8,225
May 24, 2 PM $0.000462
-0.21%
$-- $8,243
May 24, 1 PM $0.000463
+0.25%
$-- $8,263
May 24, 12 PM $0.000462
-0.05%
$-- $8,294
May 24, 11 AM $0.000463
+0.00%
$-- $8,351
May 24, 10 AM $0.000463
+0.09%
$-- $8,360
May 24, 9 AM $0.000462
+0.03%
$-- $8,376
May 24, 8 AM $0.000462
+0.07%
$-- $8,384
May 24, 7 AM $0.000462
-0.07%
$-- $8,400
May 24, 6 AM $0.000462
-0.35%
$-- $8,480
May 24, 5 AM $0.000466
+0.00%
$-- $8,554
May 24, 4 AM $0.000466
+0.00%
$-- $8,649
May 24, 3 AM $0.000466
-0.05%
$-- $8,670
May 24, 2 AM $0.000467
+0.02%
$-- $8,696
May 24, 1 AM $0.000466
+0.03%
$-- $8,720
May 24, 12 AM $0.000466
+0.00%
$-- $8,738
May 23, 11 PM $0.000466
+0.04%
$-- $8,743
May 23, 10 PM $0.000466
-0.07%
$-- $8,549
May 23, 9 PM $0.000466
-0.91%
$-- $8,377
May 23, 8 PM $0.00047
+0.57%
$-- $8,207
May 23, 7 PM $0.000467
+0.06%
$-- $7,981
May 23, 6 PM $0.000467
+0.20%
$-- $7,806