Starcoin Historical Data

STC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000268
-0.06%
$ -- $ 4,858
Apr 10, 5 PM $ 0.000268
+0.05%
$ -- $ 4,933
Apr 10, 4 PM $ 0.000268
+0.26%
$ -- $ 4,871
Apr 10, 3 PM $ 0.000267
-1.83%
$ -- $ 4,845
Apr 10, 2 PM $ 0.000272
+0.34%
$ -- $ 4,857
Apr 10, 1 PM $ 0.000271
-0.01%
$ -- $ 4,828
Apr 10, 12 PM $ 0.000271
+0.12%
$ -- $ 4,830
Apr 10, 11 AM $ 0.000271
+0.17%
$ -- $ 4,831
Apr 10, 10 AM $ 0.00027
+0.04%
$ -- $ 4,826
Apr 10, 9 AM $ 0.00027
+0.09%
$ -- $ 4,825
Apr 10, 8 AM $ 0.00027
-1.69%
$ -- $ 4,820
Apr 10, 7 AM $ 0.000275
+0.13%
$ -- $ 4,797
Apr 10, 6 AM $ 0.000274
-0.04%
$ -- $ 4,803
Apr 10, 5 AM $ 0.000274
-0.03%
$ -- $ 4,812
Apr 10, 4 AM $ 0.000274
-0.01%
$ -- $ 4,811
Apr 10, 3 AM $ 0.000274
-0.02%
$ -- $ 4,802
Apr 10, 2 AM $ 0.000274
-0.04%
$ -- $ 4,803
Apr 10, 1 AM $ 0.000275
+0.09%
$ -- $ 4,812
Apr 10, 12 AM $ 0.000274
+0.05%
$ -- $ 4,800
Apr 9, 11 PM $ 0.000274
-0.09%
$ -- $ 4,816
Apr 9, 10 PM $ 0.000275
-0.03%
$ -- $ 4,900
Apr 9, 9 PM $ 0.000275
+0.25%
$ -- $ 5,012
Apr 9, 8 PM $ 0.000274
+1.10%
$ -- $ 5,043
Apr 9, 7 PM $ 0.000271
+0.11%
$ -- $ 4,987
Apr 9, 6 PM $ 0.000271
+0.04%
$ -- $ 4,881
Apr 9, 5 PM $ 0.000271
+0.06%
$ -- $ 4,780
Apr 9, 4 PM $ 0.000271
-0.25%
$ -- $ 4,769
Apr 9, 3 PM $ 0.000271
+0.46%
$ -- $ 4,776
Apr 9, 2 PM $ 0.00027
+0.13%
$ -- $ 4,760
Apr 9, 1 PM $ 0.00027
-0.94%
$ -- $ 4,771
Apr 9, 12 PM $ 0.000272
+0.06%
$ -- $ 4,784
Apr 9, 11 AM $ 0.000272
-0.08%
$ -- $ 4,779
Apr 9, 10 AM $ 0.000272
-0.10%
$ -- $ 4,783
Apr 9, 9 AM $ 0.000272
+0.13%
$ -- $ 4,812
Apr 9, 8 AM $ 0.000272
+0.17%
$ -- $ 4,845
Apr 9, 7 AM $ 0.000272
+0.00%
$ -- $ 4,859
Apr 9, 6 AM $ 0.000271
+0.00%
$ -- $ 4,860
Apr 9, 5 AM $ 0.000271
+0.13%
$ -- $ 4,858
Apr 9, 4 AM $ 0.000271
-0.16%
$ -- $ 4,852
Apr 9, 3 AM $ 0.000272
-0.08%
$ -- $ 4,860
Apr 9, 2 AM $ 0.000272
+0.16%
$ -- $ 4,866
Apr 9, 1 AM $ 0.000271
+0.01%
$ -- $ 4,860
Apr 9, 12 AM $ 0.000271
-0.15%
$ -- $ 4,869
Apr 8, 11 PM $ 0.000272
+0.08%
$ -- $ 4,866
Apr 8, 10 PM $ 0.000272
-0.23%
$ -- $ 4,855
Apr 8, 9 PM $ 0.000272
+0.09%
$ -- $ 4,766
Apr 8, 8 PM $ 0.000272
+0.00%
$ -- $ 4,712
Apr 8, 7 PM $ 0.000272
+0.12%
$ -- $ 4,700
Apr 8, 6 PM $ 0.000272
-0.23%
$ -- $ 4,690
Apr 8, 5 PM $ 0.000273
+0.11%
$ -- $ 4,711