Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.000466
+0.03%
$-- $7,567
May 23, 4 PM $0.000466
-0.02%
$-- $7,237
May 23, 3 PM $0.000466
+0.01%
$-- $6,918
May 23, 2 PM $0.000466
-0.78%
$-- $6,719
May 23, 1 PM $0.000469
-0.82%
$-- $6,525
May 23, 12 PM $0.000473
-1.37%
$-- $6,317
May 23, 11 AM $0.00048
+0.05%
$-- $6,097
May 23, 10 AM $0.000479
+0.01%
$-- $5,901
May 23, 9 AM $0.000479
+0.02%
$-- $5,725
May 23, 8 AM $0.000479
+0.07%
$-- $5,532
May 23, 7 AM $0.000479
-0.16%
$-- $5,336
May 23, 6 AM $0.00048
-0.25%
$-- $5,121
May 23, 5 AM $0.000481
-2.66%
$-- $4,864
May 23, 4 AM $0.000495
-0.08%
$-- $4,578
May 23, 3 AM $0.000495
+0.05%
$-- $4,381
May 23, 2 AM $0.000495
+0.04%
$-- $4,177
May 23, 1 AM $0.000494
-0.01%
$-- $3,974
May 23, 12 AM $0.000494
-0.10%
$-- $3,772
May 22, 11 PM $0.000495
-0.10%
$-- $3,590
May 22, 10 PM $0.000495
-0.16%
$-- $3,595
May 22, 9 PM $0.000496
+0.02%
$-- $3,604
May 22, 8 PM $0.000496
-0.65%
$-- $3,607
May 22, 7 PM $0.000499
-0.31%
$-- $3,585
May 22, 6 PM $0.000501
-0.42%
$-- $3,588
May 22, 5 PM $0.000502
-0.44%
$-- $3,595
May 22, 4 PM $0.000504
+0.10%
$-- $3,589
May 22, 3 PM $0.000504
+0.01%
$-- $3,597
May 22, 2 PM $0.000504
-0.34%
$-- $3,624
May 22, 1 PM $0.000506
+0.45%
$-- $3,637
May 22, 12 PM $0.000503
-0.22%
$-- $3,700
May 22, 11 AM $0.000504
-1.43%
$-- $3,688
May 22, 10 AM $0.000512
-0.01%
$-- $3,725
May 22, 9 AM $0.000512
+0.04%
$-- $3,773
May 22, 8 AM $0.000512
-0.01%
$-- $3,817
May 22, 7 AM $0.000512
-0.01%
$-- $3,850
May 22, 6 AM $0.000512
-0.12%
$-- $3,881
May 22, 5 AM $0.000512
+0.05%
$-- $3,894
May 22, 4 AM $0.000512
-0.08%
$-- $3,925
May 22, 3 AM $0.000513
+0.05%
$-- $3,956
May 22, 2 AM $0.000512
-0.05%
$-- $3,991
May 22, 1 AM $0.000512
+0.12%
$-- $4,046
May 22, 12 AM $0.000512
-0.05%
$-- $4,045
May 21, 11 PM $0.000512
+0.00%
$-- $4,054
May 21, 10 PM $0.000512
+0.01%
$-- $4,055
May 21, 9 PM $0.000512
+0.00%
$-- $4,059
May 21, 8 PM $0.000512
+0.02%
$-- $4,069
May 21, 7 PM $0.000512
+0.14%
$-- $4,293
May 21, 6 PM $0.000512
-0.34%
$-- $4,856
May 21, 5 PM $0.000514
+0.09%
$-- $5,142
May 21, 4 PM $0.000513
-1.49%
$-- $5,246