Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.000521
+0.07%
$-- $5,407
May 21, 2 PM $0.00052
-0.59%
$-- $5,548
May 21, 1 PM $0.000523
-1.61%
$-- $5,721
May 21, 12 PM $0.000531
+0.05%
$-- $5,848
May 21, 11 AM $0.000531
-0.03%
$-- $6,013
May 21, 10 AM $0.000531
+0.13%
$-- $6,153
May 21, 9 AM $0.00053
-0.30%
$-- $6,272
May 21, 8 AM $0.000532
+0.00%
$-- $6,413
May 21, 7 AM $0.000532
+0.11%
$-- $6,569
May 21, 6 AM $0.000531
+0.13%
$-- $6,705
May 21, 5 AM $0.000531
-0.72%
$-- $6,879
May 21, 4 AM $0.000535
+0.44%
$-- $7,037
May 21, 3 AM $0.000532
+0.44%
$-- $7,187
May 21, 2 AM $0.000529
+1.31%
$-- $7,319
May 21, 1 AM $0.000522
+0.06%
$-- $7,462
May 20, 7 PM $0.000462
-0.04%
$-- $7,480
May 20, 6 PM $0.000463
-0.07%
$-- $7,267
May 20, 5 PM $0.000463
+0.20%
$-- $6,932
May 20, 4 PM $0.000462
-0.10%
$-- $6,725
May 20, 3 PM $0.000463
+0.05%
$-- $6,603
May 20, 2 PM $0.000463
+0.36%
$-- $6,424
May 20, 1 PM $0.000461
-0.14%
$-- $6,244
May 20, 12 PM $0.000462
+0.07%
$-- $6,080
May 20, 11 AM $0.000461
-0.05%
$-- $5,928
May 20, 10 AM $0.000461
+0.27%
$-- $5,805
May 20, 9 AM $0.00046
+0.07%
$-- $5,625
May 20, 8 AM $0.000461
+0.14%
$-- $5,449
May 20, 7 AM $0.00046
-0.01%
$-- $5,253
May 20, 6 AM $0.00046
+0.07%
$-- $5,076
May 20, 5 AM $0.00046
+0.13%
$-- $4,892
May 20, 4 AM $0.000459
+0.02%
$-- $4,704
May 20, 3 AM $0.000459
-0.02%
$-- $4,554
May 20, 2 AM $0.000459
+0.42%
$-- $4,438
May 20, 1 AM $0.000457
-1.94%
$-- $4,312
May 20, 12 AM $0.000467
+0.11%
$-- $4,094
May 19, 11 PM $0.000467
+0.12%
$-- $3,780
May 19, 10 PM $0.000466
-0.07%
$-- $3,725
May 19, 9 PM $0.000466
-0.96%
$-- $3,692
May 19, 8 PM $0.000471
+1.12%
$-- $3,697
May 19, 7 PM $0.000473
+0.03%
$-- $3,684
May 19, 6 PM $0.000473
+0.03%
$-- $3,695
May 19, 5 PM $0.000473
-2.00%
$-- $3,710
May 19, 4 PM $0.000483
-1.22%
$-- $3,722
May 19, 3 PM $0.000489
-0.74%
$-- $3,809
May 19, 2 PM $0.000492
-0.09%
$-- $3,820
May 19, 1 PM $0.000493
+0.00%
$-- $3,832
May 19, 12 PM $0.000493
-0.91%
$-- $3,847
May 19, 11 AM $0.000498
-1.46%
$-- $3,826
May 19, 10 AM $0.000505
+0.05%
$-- $3,835
May 19, 9 AM $0.000504
-0.18%
$-- $3,846