Starcoin Historical Data

STC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000279
-0.02%
$ -- $ 4,977
Apr 4, 1 PM $ 0.000279
+0.08%
$ -- $ 4,967
Apr 4, 12 PM $ 0.000279
-0.03%
$ -- $ 4,960
Apr 4, 11 AM $ 0.000279
-0.28%
$ -- $ 4,977
Apr 4, 10 AM $ 0.00028
+0.37%
$ -- $ 4,978
Apr 4, 9 AM $ 0.000279
+0.03%
$ -- $ 4,973
Apr 4, 8 AM $ 0.000279
-0.06%
$ -- $ 4,973
Apr 4, 7 AM $ 0.000279
-0.02%
$ -- $ 4,977
Apr 4, 6 AM $ 0.000279
+0.01%
$ -- $ 4,979
Apr 4, 5 AM $ 0.000279
+0.04%
$ -- $ 4,975
Apr 4, 4 AM $ 0.000279
+0.02%
$ -- $ 4,974
Apr 4, 3 AM $ 0.000279
+0.00%
$ -- $ 4,971
Apr 4, 2 AM $ 0.000279
-0.03%
$ -- $ 5,000
Apr 4, 1 AM $ 0.000279
-0.03%
$ -- $ 5,074
Apr 4, 12 AM $ 0.000279
-0.02%
$ -- $ 5,160
Apr 3, 11 PM $ 0.000279
+0.05%
$ -- $ 5,231
Apr 3, 10 PM $ 0.00028
+0.25%
$ -- $ 5,189
Apr 3, 9 PM $ 0.000279
+0.75%
$ -- $ 5,088
Apr 3, 8 PM $ 0.000276
+0.17%
$ -- $ 4,951
Apr 3, 7 PM $ 0.000276
+0.10%
$ -- $ 4,894
Apr 3, 6 PM $ 0.000275
-0.03%
$ -- $ 4,894
Apr 3, 5 PM $ 0.000275
-0.10%
$ -- $ 4,899
Apr 3, 4 PM $ 0.000276
+0.13%
$ -- $ 4,906
Apr 3, 3 PM $ 0.000275
-0.07%
$ -- $ 4,905
Apr 3, 2 PM $ 0.000276
+0.15%
$ -- $ 4,908
Apr 3, 1 PM $ 0.000275
-0.07%
$ -- $ 4,902
Apr 3, 12 PM $ 0.000275
-2.13%
$ -- $ 4,912
Apr 3, 11 AM $ 0.000281
+0.05%
$ -- $ 4,960
Apr 3, 10 AM $ 0.000281
+0.01%
$ -- $ 4,968
Apr 3, 9 AM $ 0.000281
-0.05%
$ -- $ 5,014
Apr 3, 8 AM $ 0.000281
+0.00%
$ -- $ 5,071
Apr 3, 7 AM $ 0.000281
+0.08%
$ -- $ 5,111
Apr 3, 6 AM $ 0.000281
+0.12%
$ -- $ 5,115
Apr 3, 5 AM $ 0.000281
+0.01%
$ -- $ 5,142
Apr 3, 4 AM $ 0.000281
+0.02%
$ -- $ 5,165
Apr 3, 3 AM $ 0.000281
+0.07%
$ -- $ 5,181
Apr 3, 2 AM $ 0.00028
-0.13%
$ -- $ 5,165
Apr 3, 1 AM $ 0.000281
-0.11%
$ -- $ 5,114
Apr 3, 12 AM $ 0.000281
+0.04%
$ -- $ 5,064
Apr 2, 11 PM $ 0.000281
-0.09%
$ -- $ 5,015
Apr 2, 10 PM $ 0.000281
+0.08%
$ -- $ 5,132
Apr 2, 9 PM $ 0.000281
-0.03%
$ -- $ 5,124
Apr 2, 8 PM $ 0.000281
-0.31%
$ -- $ 5,161
Apr 2, 7 PM $ 0.000282
-0.01%
$ -- $ 5,403
Apr 2, 6 PM $ 0.000282
+0.12%
$ -- $ 5,421
Apr 2, 5 PM $ 0.000282
-0.28%
$ -- $ 5,437
Apr 2, 4 PM $ 0.000283
+0.23%
$ -- $ 5,478
Apr 2, 3 PM $ 0.000282
-0.04%
$ -- $ 5,511
Apr 2, 2 PM $ 0.000282
+0.33%
$ -- $ 5,538
Apr 2, 1 PM $ 0.000281
-0.40%
$ -- $ 5,535