Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $0.000505
-0.08%
$-- $3,867
May 19, 7 AM $0.000506
+0.11%
$-- $3,885
May 19, 6 AM $0.000505
+0.07%
$-- $3,897
May 19, 5 AM $0.000505
-0.12%
$-- $3,907
May 19, 4 AM $0.000505
+0.09%
$-- $3,922
May 19, 3 AM $0.000505
+0.08%
$-- $3,906
May 19, 2 AM $0.000505
+0.08%
$-- $3,915
May 19, 1 AM $0.000505
-0.21%
$-- $3,920
May 19, 12 AM $0.000506
+0.11%
$-- $3,895
May 18, 11 PM $0.000505
-0.03%
$-- $3,927
May 18, 10 PM $0.000505
-0.07%
$-- $3,941
May 18, 9 PM $0.000506
+0.07%
$-- $3,961
May 18, 8 PM $0.000505
-0.75%
$-- $3,972
May 18, 7 PM $0.000509
+0.21%
$-- $3,985
May 18, 6 PM $0.000508
-0.13%
$-- $3,985
May 18, 5 PM $0.000509
-1.58%
$-- $4,005
May 18, 4 PM $0.000517
-4.70%
$-- $4,010
May 18, 3 PM $0.000542
+0.12%
$-- $3,879
May 18, 2 PM $0.000542
-0.22%
$-- $3,897
May 18, 1 PM $0.000544
-0.84%
$-- $3,934
May 18, 12 PM $0.000548
-0.74%
$-- $3,970
May 18, 11 AM $0.000552
-0.86%
$-- $3,984
May 18, 10 AM $0.000557
-0.03%
$-- $3,954
May 18, 9 AM $0.000558
-0.05%
$-- $3,958
May 18, 8 AM $0.000558
+0.01%
$-- $3,961
May 18, 7 AM $0.000558
+0.03%
$-- $3,962
May 18, 6 AM $0.000557
+0.02%
$-- $3,960
May 18, 5 AM $0.000557
-0.28%
$-- $3,965
May 18, 4 AM $0.000559
+0.02%
$-- $4,010
May 18, 3 AM $0.000559
+0.11%
$-- $4,069
May 18, 2 AM $0.000559
-0.12%
$-- $4,079
May 18, 1 AM $0.000559
+0.03%
$-- $4,061
May 18, 12 AM $0.000559
-0.23%
$-- $4,054
May 17, 11 PM $0.00056
-0.36%
$-- $4,043
May 17, 10 PM $0.000562
-0.20%
$-- $4,057
May 17, 9 PM $0.000563
+0.05%
$-- $4,068
May 17, 8 PM $0.000563
-0.30%
$-- $4,068
May 17, 7 PM $0.000564
+0.01%
$-- $4,073
May 17, 6 PM $0.000564
+0.03%
$-- $4,068
May 17, 5 PM $0.000564
+0.02%
$-- $4,065
May 17, 4 PM $0.000564
-0.06%
$-- $4,066
May 17, 3 PM $0.000564
-0.12%
$-- $4,067
May 17, 2 PM $0.000564
+0.44%
$-- $4,053
May 17, 1 PM $0.000562
-0.50%
$-- $4,056
May 17, 12 PM $0.000565
-0.20%
$-- $4,054
May 17, 11 AM $0.000566
-0.49%
$-- $4,032
May 17, 10 AM $0.000569
+0.12%
$-- $4,017
May 17, 9 AM $0.000568
+0.09%
$-- $4,013
May 17, 8 AM $0.000568
-0.05%
$-- $4,018
May 17, 7 AM $0.000568
+0.05%
$-- $4,022