Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 AM $0.000567
+0.09%
$-- $4,020
May 17, 5 AM $0.000568
-0.02%
$-- $4,024
May 17, 4 AM $0.000568
+0.09%
$-- $4,013
May 17, 3 AM $0.000567
-0.12%
$-- $4,060
May 17, 2 AM $0.000568
+0.12%
$-- $4,059
May 17, 1 AM $0.000567
-0.21%
$-- $4,084
May 17, 12 AM $0.000568
-0.12%
$-- $4,085
May 16, 11 PM $0.000569
-0.02%
$-- $4,088
May 16, 10 PM $0.000569
-0.05%
$-- $4,087
May 16, 9 PM $0.000569
+0.01%
$-- $4,087
May 16, 8 PM $0.000569
-0.01%
$-- $4,079
May 16, 7 PM $0.000569
+0.02%
$-- $4,091
May 16, 6 PM $0.000569
+0.04%
$-- $4,089
May 16, 5 PM $0.000569
+0.03%
$-- $4,087
May 16, 4 PM $0.000569
-0.03%
$-- $4,085
May 16, 3 PM $0.000569
-0.60%
$-- $4,084
May 16, 2 PM $0.000572
-0.06%
$-- $4,080
May 16, 1 PM $0.000573
+0.02%
$-- $4,060
May 16, 12 PM $0.000573
-0.04%
$-- $4,094
May 16, 11 AM $0.000573
+0.05%
$-- $4,094
May 16, 10 AM $0.000573
+0.41%
$-- $4,092
May 16, 9 AM $0.000571
+0.07%
$-- $4,105
May 16, 8 AM $0.00057
+0.03%
$-- $4,113
May 16, 7 AM $0.00057
-0.15%
$-- $4,113
May 16, 6 AM $0.000571
-0.18%
$-- $4,120
May 16, 5 AM $0.000572
-0.34%
$-- $4,123
May 16, 4 AM $0.000574
+1.25%
$-- $4,107
May 16, 3 AM $0.000567
-0.02%
$-- $4,031
May 16, 2 AM $0.000567
-0.02%
$-- $3,959
May 16, 1 AM $0.000567
+0.00%
$-- $3,895
May 16, 12 AM $0.000567
+0.02%
$-- $3,885
May 15, 11 PM $0.000567
-0.01%
$-- $3,888
May 15, 10 PM $0.000567
+0.00%
$-- $3,950
May 15, 9 PM $0.000567
-0.03%
$-- $4,013
May 15, 8 PM $0.000567
+0.29%
$-- $4,101
May 15, 7 PM $0.000565
-0.35%
$-- $4,170
May 15, 6 PM $0.000567
-0.10%
$-- $4,226
May 15, 5 PM $0.000568
+0.12%
$-- $4,247
May 15, 4 PM $0.000567
+0.04%
$-- $4,248
May 15, 3 PM $0.000567
+0.02%
$-- $4,307
May 15, 2 PM $0.000567
-0.75%
$-- $4,310
May 15, 1 PM $0.000572
-0.46%
$-- $4,297
May 15, 12 PM $0.000575
-0.11%
$-- $4,293
May 15, 11 AM $0.000576
+0.10%
$-- $4,315
May 15, 10 AM $0.000575
+0.07%
$-- $4,336
May 15, 9 AM $0.000575
-0.09%
$-- $4,345
May 15, 8 AM $0.000576
-0.13%
$-- $4,347
May 15, 7 AM $0.000576
+0.13%
$-- $4,358
May 15, 6 AM $0.000576
+0.12%
$-- $4,348
May 15, 5 AM $0.000575
-0.90%
$-- $4,338