Starcoin Historical Data

STC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000281
-0.40%
$ -- $ 5,535
Apr 2, 12 PM $ 0.000282
-3.21%
$ -- $ 5,571
Apr 2, 11 AM $ 0.000291
+0.01%
$ -- $ 5,637
Apr 2, 10 AM $ 0.000291
-4.09%
$ -- $ 5,847
Apr 2, 9 AM $ 0.000304
+0.02%
$ -- $ 5,906
Apr 2, 8 AM $ 0.000304
-0.18%
$ -- $ 5,974
Apr 2, 7 AM $ 0.000304
+0.06%
$ -- $ 6,000
Apr 2, 6 AM $ 0.000304
+0.07%
$ -- $ 6,001
Apr 2, 5 AM $ 0.000304
+0.09%
$ -- $ 5,985
Apr 2, 4 AM $ 0.000304
-0.19%
$ -- $ 5,971
Apr 2, 3 AM $ 0.000304
-0.11%
$ -- $ 5,993
Apr 2, 2 AM $ 0.000304
-0.66%
$ -- $ 6,002
Apr 2, 1 AM $ 0.000306
-0.04%
$ -- $ 6,015
Apr 2, 12 AM $ 0.000306
+0.16%
$ -- $ 6,057
Apr 1, 11 PM $ 0.00028
-0.07%
$ -- $ 5,940
Apr 1, 10 PM $ 0.00028
-0.44%
$ -- $ 5,968
Apr 1, 8 PM $ 0.000316
-1.00%
$ -- $ 5,855
Apr 1, 7 PM $ 0.000319
-0.32%
$ -- $ 5,916
Apr 1, 6 PM $ 0.00032
+0.01%
$ -- $ 5,973
Apr 1, 5 PM $ 0.00032
-1.50%
$ -- $ 5,972
Apr 1, 4 PM $ 0.000325
+0.02%
$ -- $ 5,981
Apr 1, 3 PM $ 0.000325
+0.08%
$ -- $ 5,951
Apr 1, 2 PM $ 0.000325
+0.18%
$ -- $ 5,925
Apr 1, 1 PM $ 0.000325
-1.03%
$ -- $ 5,895
Apr 1, 12 PM $ 0.000328
-0.85%
$ -- $ 5,876
Apr 1, 11 AM $ 0.000322
+6.37%
$ -- $ 5,808
Apr 1, 10 AM $ 0.000302
-0.08%
$ -- $ 5,600
Apr 1, 9 AM $ 0.000303
-0.03%
$ -- $ 5,509
Apr 1, 8 AM $ 0.000303
+0.15%
$ -- $ 5,415
Apr 1, 7 AM $ 0.000303
-0.15%
$ -- $ 5,383
Apr 1, 6 AM $ 0.000303
+0.22%
$ -- $ 5,385
Apr 1, 5 AM $ 0.000302
+0.21%
$ -- $ 5,350
Apr 1, 4 AM $ 0.000302
-0.61%
$ -- $ 5,343
Apr 1, 3 AM $ 0.000304
+0.19%
$ -- $ 5,318
Apr 1, 2 AM $ 0.000303
-0.07%
$ -- $ 5,298
Apr 1, 1 AM $ 0.000303
-0.14%
$ -- $ 5,356
Apr 1, 12 AM $ 0.000304
-0.10%
$ -- $ 5,465
Mar 31, 11 PM $ 0.000304
+0.05%
$ -- $ 5,584
Mar 31, 10 PM $ 0.000304
-0.03%
$ -- $ 5,541
Mar 31, 9 PM $ 0.000304
+0.45%
$ -- $ 5,521
Mar 31, 8 PM $ 0.000303
+0.15%
$ -- $ 5,461
Mar 31, 7 PM $ 0.000302
+0.02%
$ -- $ 5,343
Mar 31, 6 PM $ 0.000302
+0.12%
$ -- $ 5,270
Mar 31, 5 PM $ 0.000302
+0.00%
$ -- $ 5,256
Mar 31, 4 PM $ 0.000302
+0.34%
$ -- $ 5,263
Mar 31, 3 PM $ 0.000301
+0.25%
$ -- $ 5,230
Mar 31, 2 PM $ 0.000301
-0.34%
$ -- $ 5,221
Mar 31, 1 PM $ 0.000302
+0.31%
$ -- $ 5,245
Mar 31, 12 PM $ 0.000301
-0.13%
$ -- $ 5,223
Mar 31, 11 AM $ 0.000301
+0.17%
$ -- $ 5,216