Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.000567
+0.04%
$-- $4,206
May 13, 1 AM $0.000567
+0.19%
$-- $4,203
May 13, 12 AM $0.000566
+0.34%
$-- $4,188
May 12, 11 PM $0.000564
-1.16%
$-- $4,230
May 12, 10 PM $0.000571
+0.07%
$-- $4,265
May 12, 9 PM $0.00057
-0.63%
$-- $4,229
May 12, 8 PM $0.000574
-0.03%
$-- $4,142
May 12, 7 PM $0.000574
+0.02%
$-- $4,057
May 12, 6 PM $0.000574
+0.58%
$-- $4,019
May 12, 5 PM $0.000571
+0.16%
$-- $3,998
May 12, 4 PM $0.00057
+1.07%
$-- $3,977
May 12, 3 PM $0.000564
+0.24%
$-- $3,969
May 12, 2 PM $0.000563
+0.01%
$-- $3,945
May 12, 1 PM $0.000562
-0.13%
$-- $3,941
May 12, 12 PM $0.000562
+1.24%
$-- $3,946
May 12, 11 AM $0.000555
+0.07%
$-- $3,912
May 12, 10 AM $0.000555
-0.10%
$-- $3,910
May 12, 9 AM $0.000555
+0.00%
$-- $3,912
May 12, 8 AM $0.000556
+0.00%
$-- $3,912
May 12, 7 AM $0.000556
-0.28%
$-- $3,910
May 12, 6 AM $0.000557
+1.35%
$-- $3,893
May 12, 5 AM $0.00055
+0.02%
$-- $3,890
May 12, 4 AM $0.00055
+0.08%
$-- $3,864
May 12, 3 AM $0.000549
-0.07%
$-- $3,860
May 12, 2 AM $0.00055
-0.05%
$-- $3,863
May 12, 1 AM $0.00055
-0.86%
$-- $3,862
May 12, 12 AM $0.000555
+0.05%
$-- $3,912
May 11, 11 PM $0.000555
-0.05%
$-- $3,918
May 11, 10 PM $0.000555
-0.05%
$-- $3,917
May 11, 9 PM $0.000555
-0.11%
$-- $3,876
May 11, 8 PM $0.000555
-0.01%
$-- $3,862
May 11, 7 PM $0.000555
-0.02%
$-- $3,882
May 11, 6 PM $0.000555
+1.02%
$-- $3,879
May 11, 5 PM $0.00055
+0.25%
$-- $3,885
May 11, 4 PM $0.000549
+0.15%
$-- $3,856
May 11, 3 PM $0.000548
+0.32%
$-- $3,850
May 11, 2 PM $0.000546
-0.19%
$-- $3,853
May 11, 1 PM $0.000547
-0.26%
$-- $3,910
May 11, 12 PM $0.000548
-0.21%
$-- $3,991
May 11, 11 AM $0.000549
+0.11%
$-- $3,994
May 11, 10 AM $0.000549
+0.00%
$-- $3,991
May 11, 9 AM $0.000549
+0.09%
$-- $4,315
May 11, 8 AM $0.000548
+0.01%
$-- $4,311
May 11, 7 AM $0.000548
-0.06%
$-- $4,312
May 11, 6 AM $0.000549
+0.02%
$-- $4,315
May 11, 5 AM $0.000548
-0.02%
$-- $4,343
May 11, 4 AM $0.000548
+0.01%
$-- $4,351
May 11, 3 AM $0.000548
-0.19%
$-- $4,493
May 11, 2 AM $0.00055
-0.60%
$-- $5,044
May 11, 1 AM $0.000553
+0.02%
$-- $5,247