Starcoin Historical Data

STC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00031
-0.17%
$ -- $ 5,416
Mar 27, 7 AM $ 0.000311
-0.05%
$ -- $ 5,438
Mar 27, 6 AM $ 0.000311
+0.00%
$ -- $ 5,410
Mar 27, 5 AM $ 0.000311
+0.02%
$ -- $ 5,406
Mar 27, 4 AM $ 0.000311
-0.06%
$ -- $ 5,404
Mar 27, 3 AM $ 0.000311
-0.05%
$ -- $ 5,411
Mar 27, 2 AM $ 0.000312
-0.02%
$ -- $ 5,415
Mar 27, 1 AM $ 0.000311
+0.05%
$ -- $ 5,416
Mar 27, 12 AM $ 0.000311
-0.06%
$ -- $ 5,405
Mar 26, 11 PM $ 0.000311
-0.01%
$ -- $ 5,408
Mar 26, 10 PM $ 0.000311
-0.02%
$ -- $ 5,411
Mar 26, 9 PM $ 0.000311
-0.01%
$ -- $ 5,416
Mar 26, 8 PM $ 0.000311
+0.16%
$ -- $ 5,442
Mar 26, 7 PM $ 0.000311
+0.06%
$ -- $ 5,516
Mar 26, 6 PM $ 0.000311
-0.21%
$ -- $ 5,599
Mar 26, 5 PM $ 0.000311
-0.30%
$ -- $ 5,566
Mar 26, 4 PM $ 0.000312
-0.16%
$ -- $ 5,798
Mar 26, 3 PM $ 0.000312
-0.21%
$ -- $ 5,773
Mar 26, 2 PM $ 0.000313
-0.12%
$ -- $ 5,767
Mar 26, 1 PM $ 0.000313
+0.13%
$ -- $ 5,801
Mar 26, 12 PM $ 0.000313
+0.09%
$ -- $ 5,822
Mar 26, 11 AM $ 0.000313
-0.14%
$ -- $ 5,859
Mar 26, 10 AM $ 0.000313
+0.00%
$ -- $ 5,904
Mar 26, 9 AM $ 0.000313
-0.14%
$ -- $ 5,945
Mar 26, 8 AM $ 0.000314
-0.03%
$ -- $ 6,005
Mar 26, 7 AM $ 0.000314
-0.04%
$ -- $ 6,049
Mar 26, 6 AM $ 0.000314
+0.07%
$ -- $ 6,088
Mar 26, 5 AM $ 0.000314
-0.24%
$ -- $ 6,126
Mar 26, 4 AM $ 0.000315
-0.02%
$ -- $ 6,198
Mar 26, 3 AM $ 0.000315
-0.30%
$ -- $ 6,242
Mar 26, 2 AM $ 0.000316
-0.20%
$ -- $ 6,281
Mar 26, 1 AM $ 0.000316
+0.01%
$ -- $ 6,338
Mar 26, 12 AM $ 0.000316
-0.06%
$ -- $ 6,386
Mar 25, 11 PM $ 0.000316
+0.03%
$ -- $ 6,504
Mar 25, 5 PM $ 0.00036
-3.96%
$ -- $ 6,785
Mar 25, 4 PM $ 0.000375
+0.35%
$ -- $ 6,738
Mar 25, 3 PM $ 0.000373
-0.32%
$ -- $ 6,715
Mar 25, 2 PM $ 0.000375
-0.15%
$ -- $ 6,737
Mar 25, 1 PM $ 0.000376
+0.01%
$ -- $ 6,756
Mar 25, 12 PM $ 0.000375
-0.10%
$ -- $ 6,759
Mar 25, 11 AM $ 0.000376
+0.01%
$ -- $ 6,771
Mar 25, 10 AM $ 0.000375
+0.08%
$ -- $ 6,767
Mar 25, 9 AM $ 0.000375
+0.08%
$ -- $ 6,756
Mar 25, 8 AM $ 0.000375
+0.06%
$ -- $ 6,761
Mar 25, 7 AM $ 0.000375
-0.06%
$ -- $ 6,811
Mar 25, 6 AM $ 0.000375
+0.03%
$ -- $ 6,892
Mar 25, 5 AM $ 0.000375
+0.06%
$ -- $ 6,898
Mar 25, 4 AM $ 0.000374
+0.03%
$ -- $ 6,890
Mar 25, 3 AM $ 0.000374
+0.09%
$ -- $ 6,889
Mar 25, 2 AM $ 0.000374
-0.03%
$ -- $ 6,883