Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $0.000553
-0.17%
$-- $5,444
May 10, 11 PM $0.000554
-0.23%
$-- $5,670
May 10, 10 PM $0.000555
+0.51%
$-- $5,835
May 10, 9 PM $0.000552
-0.29%
$-- $5,957
May 10, 8 PM $0.000553
-0.39%
$-- $6,130
May 10, 7 PM $0.000555
+0.09%
$-- $6,299
May 10, 6 PM $0.000555
-0.11%
$-- $6,461
May 10, 5 PM $0.000556
+0.06%
$-- $6,628
May 10, 4 PM $0.000555
-0.05%
$-- $6,805
May 10, 3 PM $0.000555
-0.19%
$-- $6,968
May 10, 2 PM $0.000553
-1.63%
$-- $7,102
May 10, 1 PM $0.000557
+2.18%
$-- $7,252
May 10, 12 PM $0.000545
-0.14%
$-- $7,343
May 10, 11 AM $0.000546
-0.02%
$-- $7,506
May 10, 10 AM $0.000546
-1.73%
$-- $7,669
May 10, 9 AM $0.000555
+0.01%
$-- $7,508
May 10, 3 AM $0.000462
+0.00%
$-- $7,996
May 10, 2 AM $0.000462
+0.09%
$-- $7,993
May 10, 1 AM $0.000462
+0.12%
$-- $8,023
May 10, 12 AM $0.000461
+0.03%
$-- $8,069
May 9, 11 PM $0.000461
-0.02%
$-- $8,109
May 9, 10 PM $0.000461
-0.01%
$-- $8,032
May 9, 9 PM $0.000461
-0.14%
$-- $8,015
May 9, 8 PM $0.000462
-0.07%
$-- $7,991
May 9, 7 PM $0.000462
+0.05%
$-- $7,984
May 9, 6 PM $0.000462
+1.31%
$-- $7,974
May 9, 5 PM $0.000456
+0.10%
$-- $7,962
May 9, 4 PM $0.000456
+0.07%
$-- $7,930
May 9, 3 PM $0.000455
-0.64%
$-- $7,919
May 9, 2 PM $0.000458
-0.31%
$-- $7,904
May 9, 1 PM $0.00046
+0.37%
$-- $7,860
May 9, 12 PM $0.000458
+0.03%
$-- $7,856
May 9, 11 AM $0.000458
+0.31%
$-- $7,850
May 9, 10 AM $0.000457
+0.03%
$-- $7,839
May 9, 9 AM $0.000456
-0.07%
$-- $7,830
May 9, 8 AM $0.000457
-0.92%
$-- $7,843
May 9, 7 AM $0.000448
-0.01%
$-- $7,886
May 9, 6 AM $0.000448
-0.10%
$-- $7,850
May 9, 5 AM $0.000449
+0.02%
$-- $7,860
May 9, 4 AM $0.000449
-0.02%
$-- $7,859
May 9, 3 AM $0.000449
-0.07%
$-- $7,859
May 9, 2 AM $0.000449
+0.02%
$-- $7,836
May 9, 1 AM $0.000449
+0.07%
$-- $7,768
May 9, 12 AM $0.000448
+0.04%
$-- $7,652
May 8, 11 PM $0.000448
-0.06%
$-- $7,555
May 8, 10 PM $0.000448
+0.01%
$-- $7,604
May 8, 9 PM $0.000448
+0.05%
$-- $7,666
May 8, 8 PM $0.000448
+0.02%
$-- $7,679
May 8, 7 PM $0.000448
+0.04%
$-- $7,701
May 8, 6 PM $0.000448
+0.00%
$-- $7,702