Starcoin Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000847
-2.73%
$ -- $ 15,178
Jun 20, 2025 $ 0.000871
-3.94%
$ -- $ 15,001
Jun 19, 2025 $ 0.000906
-1.18%
$ -- $ 16,246
Jun 18, 2025 $ 0.000918
+3.80%
$ -- $ 16,098
Jun 17, 2025 $ 0.001
-1.01%
$ -- $ 3,521
Jun 16, 2025 $ 0.00101
+0.56%
$ -- $ 3,625
Jun 15, 2025 $ 0.00101
-3.38%
$ -- $ 3,796
Jun 14, 2025 $ 0.00105
-4.63%
$ -- $ 4,014
Jun 13, 2025 $ 0.0011
-8.86%
$ -- $ 8,897
Jun 12, 2025 $ 0.0012
+0.26%
$ -- $ 5,319
Jun 11, 2025 $ 0.0012
+10.03%
$ -- $ 5,321
Jun 10, 2025 $ 0.00109
+2.84%
$ -- $ 5,065
Jun 9, 2025 $ 0.00107
+3.12%
$ -- $ 4,006
Jun 8, 2025 $ 0.00104
-8.34%
$ -- $ 4,727
Jun 7, 2025 $ 0.00113
-0.06%
$ -- $ 5,296
Jun 6, 2025 $ 0.00113
+22.48%
$ -- $ 19,966
Jun 5, 2025 $ 0.000985
-12.38%
$ -- $ 5,548
Jun 4, 2025 $ 0.00109
-7.91%
$ -- $ 7,954
Jun 3, 2025 $ 0.00121
+35.61%
$ -- $ 11,731
Jun 2, 2025 $ 0.00089
+4.15%
$ -- $ 16,059
Jun 1, 2025 $ 0.000855
+3.24%
$ -- $ 14,826
May 31, 2025 $ 0.000829
+5.50%
$ -- $ 14,941
May 30, 2025 $ 0.000786
+0.42%
$ -- $ 14,058
May 29, 2025 $ 0.000782
-3.24%
$ -- $ 14,387
May 28, 2025 $ 0.000883
+3.14%
$ -- $ 15,237
May 27, 2025 $ 0.000855
-2.63%
$ -- $ 16,117
May 26, 2025 $ 0.000879
-1.13%
$ -- $ 16,511
May 25, 2025 $ 0.000891
-8.26%
$ -- $ 16,366
May 24, 2025 $ 0.00097
-1.43%
$ -- $ 17,912
May 23, 2025 $ 0.000984
-7.13%
$ -- $ 5,201
May 22, 2025 $ 0.00106
+3.35%
$ -- $ 4,728
May 21, 2025 $ 0.00104
+16.41%
$ -- $ 18,887
May 20, 2025 $ 0.000896
-17.31%
$ -- $ 6,323
May 19, 2025 $ 0.00108
-0.31%
$ -- $ 11,593
May 15, 2025 $ 0.00109
-0.88%
$ -- $ 4,120
May 14, 2025 $ 0.0011
-3.30%
$ -- $ 4,035
May 13, 2025 $ 0.00114
-3.06%
$ -- $ 4,257
May 12, 2025 $ 0.00118
+5.87%
$ -- $ 4,758
May 11, 2025 $ 0.00112
-3.35%
$ -- $ 4,509
May 10, 2025 $ 0.00115
+7.47%
$ -- $ 5,616
May 9, 2025 $ 0.00107
+0.21%
$ -- $ 10,718
May 8, 2025 $ 0.000932
+7.46%
$ -- $ 17,668
May 7, 2025 $ 0.000868
-1.35%
$ -- $ 8,434
May 6, 2025 $ 0.000879
-1.21%
$ -- $ 16,895
May 5, 2025 $ 0.00089
-7.59%
$ -- $ 15,968
May 4, 2025 $ 0.000964
+0.52%
$ -- $ 17,114
May 3, 2025 $ 0.000958
+4.27%
$ -- $ 16,851
May 2, 2025 $ 0.000918
-10.92%
$ -- $ 3,835
May 1, 2025 $ 0.000991
-12.87%
$ -- $ 7,620
Apr 30, 2025 $ 0.000963
+3.63%
$ -- $ 17,351