Starcoin Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000276
+0.15%
$ -- $ 4,908
Apr 3, 1 PM $ 0.000275
-0.07%
$ -- $ 4,902
Apr 3, 12 PM $ 0.000275
-2.13%
$ -- $ 4,912
Apr 3, 11 AM $ 0.000281
+0.05%
$ -- $ 4,960
Apr 3, 10 AM $ 0.000281
+0.01%
$ -- $ 4,968
Apr 3, 9 AM $ 0.000281
-0.05%
$ -- $ 5,014
Apr 3, 8 AM $ 0.000281
+0.00%
$ -- $ 5,071
Apr 3, 7 AM $ 0.000281
+0.08%
$ -- $ 5,111
Apr 3, 6 AM $ 0.000281
+0.12%
$ -- $ 5,115
Apr 3, 5 AM $ 0.000281
+0.01%
$ -- $ 5,142
Apr 3, 4 AM $ 0.000281
+0.02%
$ -- $ 5,165
Apr 3, 3 AM $ 0.000281
+0.07%
$ -- $ 5,181
Apr 3, 2 AM $ 0.00028
-0.13%
$ -- $ 5,165
Apr 3, 1 AM $ 0.000281
-0.11%
$ -- $ 5,114
Apr 3, 12 AM $ 0.000281
+0.04%
$ -- $ 5,064
Apr 2, 11 PM $ 0.000281
-0.09%
$ -- $ 5,015
Apr 2, 10 PM $ 0.000281
+0.08%
$ -- $ 5,132
Apr 2, 9 PM $ 0.000281
-0.03%
$ -- $ 5,124
Apr 2, 8 PM $ 0.000281
-0.31%
$ -- $ 5,161
Apr 2, 7 PM $ 0.000282
-0.01%
$ -- $ 5,403
Apr 2, 6 PM $ 0.000282
+0.12%
$ -- $ 5,421
Apr 2, 5 PM $ 0.000282
-0.28%
$ -- $ 5,437
Apr 2, 4 PM $ 0.000283
+0.23%
$ -- $ 5,478
Apr 2, 3 PM $ 0.000282
-0.04%
$ -- $ 5,511
Apr 2, 2 PM $ 0.000282
+0.33%
$ -- $ 5,538
Apr 2, 1 PM $ 0.000281
-0.40%
$ -- $ 5,535
Apr 2, 12 PM $ 0.000282
-3.21%
$ -- $ 5,571
Apr 2, 11 AM $ 0.000291
+0.01%
$ -- $ 5,637
Apr 2, 10 AM $ 0.000291
-4.09%
$ -- $ 5,847
Apr 2, 9 AM $ 0.000304
+0.02%
$ -- $ 5,906
Apr 2, 8 AM $ 0.000304
-0.18%
$ -- $ 5,974
Apr 2, 7 AM $ 0.000304
+0.06%
$ -- $ 6,000
Apr 2, 6 AM $ 0.000304
+0.07%
$ -- $ 6,001
Apr 2, 5 AM $ 0.000304
+0.09%
$ -- $ 5,985
Apr 2, 4 AM $ 0.000304
-0.19%
$ -- $ 5,971
Apr 2, 3 AM $ 0.000304
-0.11%
$ -- $ 5,993
Apr 2, 2 AM $ 0.000304
-0.66%
$ -- $ 6,002
Apr 2, 1 AM $ 0.000306
-0.04%
$ -- $ 6,015
Apr 2, 12 AM $ 0.000306
+0.16%
$ -- $ 6,057
Apr 1, 11 PM $ 0.00028
-0.07%
$ -- $ 5,940
Apr 1, 10 PM $ 0.00028
-0.44%
$ -- $ 5,968
Apr 1, 8 PM $ 0.000316
-1.00%
$ -- $ 5,855
Apr 1, 7 PM $ 0.000319
-0.32%
$ -- $ 5,916
Apr 1, 6 PM $ 0.00032
+0.01%
$ -- $ 5,973
Apr 1, 5 PM $ 0.00032
-1.50%
$ -- $ 5,972
Apr 1, 4 PM $ 0.000325
+0.02%
$ -- $ 5,981
Apr 1, 3 PM $ 0.000325
+0.08%
$ -- $ 5,951
Apr 1, 2 PM $ 0.000325
+0.18%
$ -- $ 5,925
Apr 1, 1 PM $ 0.000325
-1.03%
$ -- $ 5,895
Apr 1, 12 PM $ 0.000328
-0.85%
$ -- $ 5,876