Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 PM $0.000448
+0.15%
$-- $7,698
May 8, 4 PM $0.000447
-0.15%
$-- $7,683
May 8, 3 PM $0.000448
+0.02%
$-- $7,698
May 8, 2 PM $0.000448
+0.07%
$-- $7,837
May 8, 1 PM $0.000447
-0.27%
$-- $7,810
May 8, 12 PM $0.000448
-0.28%
$-- $7,821
May 8, 11 AM $0.00045
+0.00%
$-- $7,816
May 8, 10 AM $0.00045
+0.04%
$-- $7,799
May 8, 9 AM $0.000449
+0.02%
$-- $7,780
May 8, 8 AM $0.000449
-0.67%
$-- $7,778
May 8, 7 AM $0.000452
+1.38%
$-- $7,714
May 8, 6 AM $0.000446
-0.02%
$-- $7,655
May 8, 5 AM $0.000446
+0.03%
$-- $7,681
May 8, 4 AM $0.000446
-0.02%
$-- $7,715
May 8, 3 AM $0.000446
+0.07%
$-- $7,704
May 8, 2 AM $0.000446
+0.37%
$-- $7,700
May 8, 1 AM $0.000445
-0.07%
$-- $7,704
May 8, 12 AM $0.000445
-0.15%
$-- $7,694
May 7, 11 PM $0.000445
+0.05%
$-- $7,676
May 7, 10 PM $0.000445
+0.07%
$-- $7,635
May 7, 9 PM $0.000445
-0.04%
$-- $7,554
May 7, 8 PM $0.000445
-0.12%
$-- $7,532
May 7, 7 PM $0.000445
-0.03%
$-- $7,509
May 7, 6 PM $0.000445
-0.01%
$-- $7,506
May 7, 5 PM $0.000445
+0.10%
$-- $7,485
May 7, 4 PM $0.000445
-0.05%
$-- $7,464
May 7, 3 PM $0.000445
+6.26%
$-- $7,486
May 7, 2 PM $0.000419
-1.57%
$-- $7,418
May 7, 1 PM $0.000426
-0.93%
$-- $7,511
May 7, 12 PM $0.00043
-0.05%
$-- $7,627
May 7, 11 AM $0.00043
+0.12%
$-- $7,632
May 7, 10 AM $0.000429
+0.15%
$-- $7,642
May 7, 9 AM $0.000428
-0.54%
$-- $7,663
May 7, 8 AM $0.000431
-0.17%
$-- $7,664
May 7, 7 AM $0.000431
-0.61%
$-- $7,659
May 7, 6 AM $0.000432
-0.23%
$-- $7,680
May 7, 5 AM $0.000433
-1.35%
$-- $7,921
May 7, 4 AM $0.000438
+0.07%
$-- $7,932
May 7, 3 AM $0.000438
-0.11%
$-- $7,974
May 7, 2 AM $0.000439
-0.14%
$-- $8,027
May 7, 1 AM $0.000439
-1.03%
$-- $8,053
May 7, 12 AM $0.000444
+1.78%
$-- $8,055
May 6, 11 PM $0.000436
+0.10%
$-- $8,077
May 6, 10 PM $0.000436
-0.11%
$-- $8,086
May 6, 9 PM $0.000436
+0.10%
$-- $8,122
May 6, 8 PM $0.000436
-0.09%
$-- $8,142
May 6, 7 PM $0.000436
+0.05%
$-- $8,173
May 6, 6 PM $0.000436
-0.05%
$-- $8,226
May 6, 5 PM $0.000436
-0.08%
$-- $8,352
May 6, 4 PM $0.000437
+0.01%
$-- $8,559