Starcoin Historical Data

STC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000376
-0.03%
$ -- $ 6,808
Mar 22, 11 PM $ 0.000376
-0.23%
$ -- $ 6,814
Mar 22, 10 PM $ 0.000377
+0.14%
$ -- $ 6,836
Mar 22, 9 PM $ 0.000376
-0.11%
$ -- $ 6,814
Mar 22, 8 PM $ 0.000376
-0.01%
$ -- $ 6,827
Mar 22, 7 PM $ 0.000376
-0.01%
$ -- $ 6,784
Mar 22, 6 PM $ 0.000377
-0.05%
$ -- $ 6,788
Mar 22, 5 PM $ 0.000377
-0.06%
$ -- $ 6,806
Mar 22, 4 PM $ 0.000377
-0.01%
$ -- $ 6,798
Mar 22, 3 PM $ 0.000377
+0.03%
$ -- $ 6,698
Mar 22, 2 PM $ 0.000377
-0.03%
$ -- $ 6,671
Mar 22, 1 PM $ 0.000377
-0.19%
$ -- $ 6,653
Mar 22, 12 PM $ 0.000378
+0.14%
$ -- $ 6,643
Mar 22, 11 AM $ 0.000377
-0.10%
$ -- $ 6,622
Mar 22, 10 AM $ 0.000378
-0.06%
$ -- $ 6,640
Mar 22, 9 AM $ 0.000378
+0.03%
$ -- $ 6,645
Mar 22, 8 AM $ 0.000378
-0.06%
$ -- $ 6,643
Mar 22, 7 AM $ 0.000378
-0.08%
$ -- $ 6,667
Mar 22, 6 AM $ 0.000379
+0.01%
$ -- $ 6,676
Mar 22, 5 AM $ 0.000379
-0.10%
$ -- $ 6,677
Mar 22, 4 AM $ 0.000379
+0.00%
$ -- $ 6,685
Mar 22, 3 AM $ 0.000379
+0.01%
$ -- $ 6,691
Mar 22, 2 AM $ 0.000379
+0.18%
$ -- $ 6,692
Mar 22, 1 AM $ 0.000378
+0.04%
$ -- $ 6,690
Mar 22, 12 AM $ 0.000378
+0.02%
$ -- $ 6,692
Mar 21, 11 PM $ 0.000379
-0.63%
$ -- $ 6,699
Mar 21, 10 PM $ 0.000381
-0.04%
$ -- $ 6,764
Mar 21, 9 PM $ 0.000381
-0.02%
$ -- $ 6,775
Mar 21, 8 PM $ 0.000381
+0.01%
$ -- $ 6,844
Mar 21, 7 PM $ 0.000381
+0.02%
$ -- $ 6,966
Mar 21, 6 PM $ 0.000381
-0.13%
$ -- $ 7,052
Mar 21, 5 PM $ 0.000381
+0.01%
$ -- $ 6,993
Mar 21, 4 PM $ 0.000381
-0.08%
$ -- $ 6,897
Mar 21, 3 PM $ 0.000382
+0.03%
$ -- $ 6,837
Mar 21, 2 PM $ 0.000382
-0.04%
$ -- $ 6,840
Mar 21, 1 PM $ 0.000382
+0.02%
$ -- $ 6,845
Mar 21, 12 PM $ 0.000382
+0.01%
$ -- $ 6,854
Mar 21, 11 AM $ 0.000382
+0.02%
$ -- $ 6,853
Mar 21, 10 AM $ 0.000382
-0.04%
$ -- $ 6,854
Mar 21, 9 AM $ 0.000382
-0.31%
$ -- $ 6,859
Mar 21, 8 AM $ 0.000383
-0.03%
$ -- $ 6,857
Mar 21, 7 AM $ 0.000383
-0.04%
$ -- $ 6,839
Mar 21, 6 AM $ 0.000383
+0.03%
$ -- $ 6,844
Mar 21, 5 AM $ 0.000383
-0.83%
$ -- $ 6,844
Mar 21, 4 AM $ 0.000384
-0.06%
$ -- $ 6,843
Mar 21, 3 AM $ 0.000384
-0.87%
$ -- $ 6,841
Mar 21, 2 AM $ 0.000388
+0.03%
$ -- $ 6,844
Mar 21, 1 AM $ 0.000388
-0.07%
$ -- $ 6,824
Mar 21, 12 AM $ 0.000388
+0.07%
$ -- $ 6,827
Mar 20, 11 PM $ 0.000388
-0.09%
$ -- $ 6,821