Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $0.000437
+0.09%
$-- $8,790
May 6, 2 PM $0.000437
+0.36%
$-- $8,894
May 6, 1 PM $0.000435
-0.90%
$-- $8,897
May 6, 12 PM $0.00044
-0.32%
$-- $8,868
May 6, 11 AM $0.000441
+0.06%
$-- $8,905
May 6, 10 AM $0.000441
+0.84%
$-- $8,919
May 6, 9 AM $0.000437
+0.08%
$-- $8,918
May 6, 8 AM $0.000437
+0.03%
$-- $8,941
May 6, 6 AM $0.000475
-0.14%
$-- $8,729
May 6, 5 AM $0.000476
+0.33%
$-- $8,692
May 6, 4 AM $0.000474
-0.03%
$-- $8,670
May 6, 3 AM $0.000475
-0.49%
$-- $8,662
May 6, 2 AM $0.000475
-0.02%
$-- $8,627
May 6, 1 AM $0.000475
+0.21%
$-- $8,652
May 6, 12 AM $0.000474
-0.34%
$-- $8,636
May 5, 11 PM $0.000475
-0.05%
$-- $8,639
May 5, 10 PM $0.000476
-0.22%
$-- $8,647
May 5, 9 PM $0.000476
-0.13%
$-- $8,680
May 5, 8 PM $0.000477
-0.01%
$-- $8,690
May 5, 7 PM $0.000477
+0.06%
$-- $8,689
May 5, 6 PM $0.000476
+0.12%
$-- $8,661
May 5, 5 PM $0.000476
+0.11%
$-- $8,633
May 5, 4 PM $0.000476
-0.18%
$-- $8,588
May 5, 3 PM $0.000477
+0.14%
$-- $8,605
May 5, 2 PM $0.000476
+0.00%
$-- $8,615
May 5, 1 PM $0.000476
-0.71%
$-- $8,659
May 5, 12 PM $0.00048
+0.23%
$-- $8,680
May 5, 11 AM $0.000478
+0.08%
$-- $8,634
May 5, 10 AM $0.000478
+0.12%
$-- $8,657
May 5, 9 AM $0.000477
+0.20%
$-- $8,626
May 5, 8 AM $0.000477
+0.63%
$-- $8,631
May 5, 7 AM $0.000474
-0.01%
$-- $8,627
May 5, 6 AM $0.000474
+0.00%
$-- $8,609
May 5, 5 AM $0.000474
+0.08%
$-- $8,618
May 5, 4 AM $0.000473
+0.01%
$-- $8,620
May 5, 3 AM $0.000473
+0.23%
$-- $8,614
May 5, 2 AM $0.000472
-1.35%
$-- $8,589
May 5, 1 AM $0.000479
+0.36%
$-- $8,552
May 5, 12 AM $0.000477
+0.08%
$-- $8,536
May 4, 11 PM $0.000477
+0.25%
$-- $8,499
May 4, 10 PM $0.000476
-0.08%
$-- $8,502
May 4, 9 PM $0.000476
+0.10%
$-- $8,501
May 4, 8 PM $0.000475
+0.02%
$-- $8,564
May 4, 7 PM $0.000475
-0.03%
$-- $8,673
May 4, 6 PM $0.000476
-0.05%
$-- $8,832
May 4, 5 PM $0.000476
+0.45%
$-- $8,945
May 4, 4 PM $0.000474
+0.99%
$-- $9,009
May 4, 3 PM $0.000468
-0.41%
$-- $8,774
May 4, 2 PM $0.00047
+0.16%
$-- $8,844
May 4, 1 PM $0.000452
+1.15%
$-- $8,588