Starcoin Historical Data

STC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000388
-0.09%
$ -- $ 6,821
Mar 20, 10 PM $ 0.000388
+0.00%
$ -- $ 6,827
Mar 20, 9 PM $ 0.000388
+0.16%
$ -- $ 6,855
Mar 20, 8 PM $ 0.000387
-0.04%
$ -- $ 6,896
Mar 20, 7 PM $ 0.000387
+0.20%
$ -- $ 6,905
Mar 20, 6 PM $ 0.000386
-0.10%
$ -- $ 6,809
Mar 20, 5 PM $ 0.000386
-0.01%
$ -- $ 6,717
Mar 20, 4 PM $ 0.000386
-0.03%
$ -- $ 6,824
Mar 20, 3 PM $ 0.000387
+0.09%
$ -- $ 7,797
Mar 20, 2 PM $ 0.000386
-0.16%
$ -- $ 8,016
Mar 20, 1 PM $ 0.000387
-0.36%
$ -- $ 8,093
Mar 20, 12 PM $ 0.000389
+0.27%
$ -- $ 8,180
Mar 20, 11 AM $ 0.000385
-0.07%
$ -- $ 8,255
Mar 20, 10 AM $ 0.000385
+0.04%
$ -- $ 8,332
Mar 20, 9 AM $ 0.000385
-0.25%
$ -- $ 8,400
Mar 20, 8 AM $ 0.000386
+0.13%
$ -- $ 8,494
Mar 20, 7 AM $ 0.000386
+0.02%
$ -- $ 8,591
Mar 20, 6 AM $ 0.000386
-0.01%
$ -- $ 8,730
Mar 20, 5 AM $ 0.000386
-0.08%
$ -- $ 8,966
Mar 20, 4 AM $ 0.000386
+0.02%
$ -- $ 9,238
Mar 20, 3 AM $ 0.000386
+0.10%
$ -- $ 9,377
Mar 20, 2 AM $ 0.000386
-0.01%
$ -- $ 9,304
Mar 20, 1 AM $ 0.000386
+0.07%
$ -- $ 9,373
Mar 20, 12 AM $ 0.000386
+0.11%
$ -- $ 9,423
Mar 19, 11 PM $ 0.000385
-0.12%
$ -- $ 9,472
Mar 19, 10 PM $ 0.000386
-0.09%
$ -- $ 9,558
Mar 19, 9 PM $ 0.000386
-0.06%
$ -- $ 9,600
Mar 19, 8 PM $ 0.000386
+0.07%
$ -- $ 9,549
Mar 19, 7 PM $ 0.000385
+0.04%
$ -- $ 9,473
Mar 19, 6 PM $ 0.000385
+1.15%
$ -- $ 9,440
Mar 19, 5 PM $ 0.000381
-1.49%
$ -- $ 9,515
Mar 19, 4 PM $ 0.000433
-2.01%
$ -- $ 8,539
Mar 19, 3 PM $ 0.000442
-8.73%
$ -- $ 8,530
Mar 19, 2 PM $ 0.000484
-0.13%
$ -- $ 8,380
Mar 19, 1 PM $ 0.000485
-0.19%
$ -- $ 8,399
Mar 19, 12 PM $ 0.000486
+0.33%
$ -- $ 8,355
Mar 19, 11 AM $ 0.000484
-0.08%
$ -- $ 8,395
Mar 19, 10 AM $ 0.000485
-0.12%
$ -- $ 8,412
Mar 19, 9 AM $ 0.000485
+0.14%
$ -- $ 8,425
Mar 19, 8 AM $ 0.000484
-0.09%
$ -- $ 8,414
Mar 19, 7 AM $ 0.000485
-0.08%
$ -- $ 8,419
Mar 19, 6 AM $ 0.000486
-0.08%
$ -- $ 8,450
Mar 19, 5 AM $ 0.000485
-0.22%
$ -- $ 8,447
Mar 19, 4 AM $ 0.000486
-0.15%
$ -- $ 8,430
Mar 19, 3 AM $ 0.000487
+0.23%
$ -- $ 8,410
Mar 19, 2 AM $ 0.000486
-0.16%
$ -- $ 8,518
Mar 19, 1 AM $ 0.000486
+0.03%
$ -- $ 8,516
Mar 19, 12 AM $ 0.000486
-0.05%
$ -- $ 8,506
Mar 18, 11 PM $ 0.000487
+0.00%
$ -- $ 8,513
Mar 18, 10 PM $ 0.000486
-0.08%
$ -- $ 8,500