Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.000447
+0.10%
$-- $8,873
May 4, 11 AM $0.000447
-2.87%
$-- $9,208
May 4, 10 AM $0.000461
-0.19%
$-- $9,729
May 4, 9 AM $0.000462
+0.03%
$-- $10,026
May 4, 8 AM $0.000461
+0.04%
$-- $10,237
May 4, 7 AM $0.000461
-0.08%
$-- $10,345
May 4, 6 AM $0.000462
-0.31%
$-- $10,539
May 4, 5 AM $0.000463
+0.42%
$-- $10,579
May 4, 4 AM $0.000461
+0.02%
$-- $10,556
May 4, 3 AM $0.000461
-0.01%
$-- $10,566
May 4, 2 AM $0.000461
+0.07%
$-- $10,525
May 4, 1 AM $0.00046
+0.24%
$-- $10,435
May 4, 12 AM $0.000459
-0.03%
$-- $10,352
May 3, 11 PM $0.000459
-0.16%
$-- $10,334
May 3, 10 PM $0.00046
-0.57%
$-- $10,409
May 3, 9 PM $0.000463
-0.05%
$-- $10,496
May 3, 8 PM $0.000463
-0.80%
$-- $10,464
May 3, 7 PM $0.000466
-0.31%
$-- $10,368
May 3, 6 PM $0.000467
+0.27%
$-- $10,200
May 3, 5 PM $0.000466
+2.60%
$-- $10,018
May 3, 11 AM $0.000452
+0.45%
$-- $8,260
May 3, 9 AM $0.000428
-0.92%
$-- $7,578
May 3, 8 AM $0.000432
-4.13%
$-- $7,524
May 3, 7 AM $0.000433
+2.50%
$-- $7,356
May 3, 6 AM $0.000403
+0.26%
$-- $3,241
May 3, 5 AM $0.000403
+0.43%
$-- $6,978
May 3, 4 AM $0.000401
+1.48%
$-- $6,890
May 3, 3 AM $0.000395
+0.02%
$-- $6,774
May 3, 2 AM $0.000395
-0.37%
$-- $6,715
May 3, 1 AM $0.000396
-0.07%
$-- $6,662
May 3, 12 AM $0.000396
-0.10%
$-- $6,606
May 2, 11 PM $0.000397
-0.10%
$-- $6,533
May 2, 10 PM $0.000397
-0.07%
$-- $6,433
May 2, 9 PM $0.000398
+0.44%
$-- $6,305
May 2, 3 PM $0.000334
+4.49%
$-- $5,709
May 2, 2 PM $0.00032
+0.04%
$-- $5,642
May 2, 1 PM $0.00032
-0.09%
$-- $5,626
May 2, 12 PM $0.00032
+0.03%
$-- $5,608
May 2, 11 AM $0.00032
-0.04%
$-- $5,570
May 2, 10 AM $0.00032
-0.18%
$-- $5,563
May 2, 9 AM $0.00032
+0.25%
$-- $5,551
May 2, 8 AM $0.000321
+1.24%
$-- $5,512
May 2, 7 AM $0.000316
+2.70%
$-- $5,460
May 2, 6 AM $0.000308
-0.09%
$-- $5,403
May 2, 5 AM $0.000308
+0.02%
$-- $5,447
May 2, 4 AM $0.000308
-0.05%
$-- $5,434
May 2, 3 AM $0.000308
+0.02%
$-- $5,433
May 2, 2 AM $0.000308
+0.03%
$-- $5,419
May 2, 1 AM $0.000308
-0.01%
$-- $5,402
May 2, 12 AM $0.000308
-0.41%
$-- $5,390