Starcoin Historical Data

STC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000487
+0.03%
$ -- $ 8,505
Mar 18, 8 PM $ 0.000487
+0.11%
$ -- $ 8,494
Mar 18, 7 PM $ 0.000486
+0.00%
$ -- $ 8,479
Mar 18, 6 PM $ 0.000487
-0.23%
$ -- $ 8,479
Mar 18, 5 PM $ 0.000487
+0.06%
$ -- $ 8,499
Mar 18, 4 PM $ 0.000487
-0.02%
$ -- $ 8,478
Mar 18, 3 PM $ 0.000488
-0.03%
$ -- $ 8,476
Mar 18, 2 PM $ 0.000485
-0.35%
$ -- $ 8,461
Mar 18, 1 PM $ 0.000487
-0.19%
$ -- $ 8,525
Mar 18, 12 PM $ 0.000486
+0.18%
$ -- $ 8,541
Mar 18, 11 AM $ 0.000486
-0.45%
$ -- $ 8,566
Mar 18, 10 AM $ 0.000488
-0.04%
$ -- $ 8,610
Mar 18, 9 AM $ 0.000488
-0.01%
$ -- $ 8,620
Mar 18, 8 AM $ 0.000488
+0.04%
$ -- $ 8,675
Mar 18, 7 AM $ 0.000488
-0.01%
$ -- $ 8,749
Mar 18, 6 AM $ 0.000488
-0.09%
$ -- $ 8,661
Mar 18, 5 AM $ 0.000488
-0.01%
$ -- $ 8,500
Mar 18, 4 AM $ 0.000488
-0.10%
$ -- $ 8,327
Mar 18, 3 AM $ 0.000489
+0.05%
$ -- $ 8,310
Mar 18, 2 AM $ 0.000488
+0.08%
$ -- $ 8,304
Mar 18, 1 AM $ 0.000488
+0.01%
$ -- $ 8,311
Mar 18, 12 AM $ 0.000488
+0.02%
$ -- $ 8,426
Mar 17, 11 PM $ 0.000488
-0.10%
$ -- $ 8,609
Mar 17, 10 PM $ 0.000488
-0.13%
$ -- $ 8,709
Mar 17, 9 PM $ 0.000489
+0.08%
$ -- $ 8,734
Mar 17, 8 PM $ 0.000489
-0.02%
$ -- $ 8,729
Mar 17, 7 PM $ 0.000489
-0.02%
$ -- $ 8,727
Mar 17, 6 PM $ 0.000489
+0.06%
$ -- $ 8,741
Mar 17, 5 PM $ 0.000489
+0.10%
$ -- $ 8,735
Mar 17, 4 PM $ 0.000488
+0.05%
$ -- $ 8,721
Mar 17, 3 PM $ 0.000488
-0.20%
$ -- $ 8,711
Mar 17, 2 PM $ 0.000488
+0.16%
$ -- $ 8,744
Mar 17, 1 PM $ 0.000487
-0.48%
$ -- $ 8,708
Mar 17, 12 PM $ 0.00049
-0.11%
$ -- $ 8,821
Mar 17, 11 AM $ 0.00049
+0.13%
$ -- $ 8,845
Mar 17, 10 AM $ 0.00049
-0.13%
$ -- $ 8,828
Mar 17, 9 AM $ 0.00049
-0.02%
$ -- $ 8,854
Mar 17, 8 AM $ 0.000491
-0.02%
$ -- $ 8,791
Mar 17, 7 AM $ 0.00049
+0.01%
$ -- $ 8,683
Mar 17, 6 AM $ 0.00049
+0.08%
$ -- $ 8,662
Mar 17, 5 AM $ 0.00049
+0.11%
$ -- $ 8,677
Mar 17, 4 AM $ 0.00049
-0.03%
$ -- $ 8,784
Mar 17, 3 AM $ 0.00049
-0.36%
$ -- $ 8,906
Mar 17, 2 AM $ 0.000492
-0.34%
$ -- $ 9,026
Mar 17, 1 AM $ 0.000493
+0.25%
$ -- $ 9,059
Mar 17, 12 AM $ 0.000492
+0.17%
$ -- $ 8,902
Mar 16, 11 PM $ 0.000491
+0.05%
$ -- $ 8,719
Mar 16, 10 PM $ 0.000491
+0.06%
$ -- $ 8,643
Mar 16, 9 PM $ 0.000491
+0.08%
$ -- $ 8,635
Mar 16, 8 PM $ 0.00049
+0.05%
$ -- $ 8,625