Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 PM $0.000309
+0.07%
$-- $5,418
May 1, 10 PM $0.000309
+0.13%
$-- $5,455
May 1, 9 PM $0.000309
+2.88%
$-- $5,470
May 1, 8 PM $0.0003
-0.18%
$-- $5,314
May 1, 7 PM $0.0003
-0.03%
$-- $5,226
May 1, 6 PM $0.000301
-0.08%
$-- $5,195
May 1, 5 PM $0.000301
+0.16%
$-- $5,192
May 1, 4 PM $0.0003
-0.05%
$-- $5,178
May 1, 3 PM $0.000301
+0.03%
$-- $5,175
May 1, 2 PM $0.000301
-0.15%
$-- $5,169
May 1, 1 PM $0.000301
+0.27%
$-- $5,176
May 1, 12 PM $0.0003
+0.12%
$-- $5,144
May 1, 11 AM $0.0003
+0.08%
$-- $5,163
May 1, 10 AM $0.000299
+0.02%
$-- $5,265
May 1, 9 AM $0.000299
-0.06%
$-- $5,355
May 1, 8 AM $0.0003
+0.06%
$-- $5,430
May 1, 7 AM $0.000299
+0.03%
$-- $5,421
May 1, 6 AM $0.000299
+0.61%
$-- $5,414
May 1, 5 AM $0.000288
+0.01%
$-- $5,361
May 1, 4 AM $0.000288
+0.01%
$-- $5,358
May 1, 3 AM $0.000288
+0.31%
$-- $5,361
May 1, 2 AM $0.000288
-0.05%
$-- $5,356
May 1, 1 AM $0.000288
+0.17%
$-- $5,364
May 1, 12 AM $0.000287
+0.21%
$-- $5,356
Apr 30, 11 PM $0.000287
+0.07%
$-- $5,312
Apr 30, 10 PM $0.000287
-0.01%
$-- $5,217
Apr 30, 9 PM $0.000287
-0.15%
$-- $5,105
Apr 30, 8 PM $0.000287
+0.07%
$-- $5,115
Apr 30, 7 PM $0.000287
+0.03%
$-- $5,112
Apr 30, 6 PM $0.000287
+0.03%
$-- $5,108
Apr 30, 5 PM $0.000287
+0.01%
$-- $5,117
Apr 30, 4 PM $0.000287
-0.14%
$-- $5,146
Apr 30, 3 PM $0.000287
+0.29%
$-- $5,216
Apr 30, 2 PM $0.000287
-0.06%
$-- $5,304
Apr 30, 1 PM $0.000287
-0.45%
$-- $5,432
Apr 30, 12 PM $0.000288
-0.04%
$-- $5,520
Apr 30, 11 AM $0.000288
-0.03%
$-- $5,472
Apr 30, 10 AM $0.000288
-0.01%
$-- $5,378
Apr 30, 9 AM $0.000288
+0.07%
$-- $5,284
Apr 30, 8 AM $0.000288
-0.03%
$-- $5,218
Apr 30, 7 AM $0.000288
+0.12%
$-- $5,222
Apr 30, 6 AM $0.000287
+0.02%
$-- $5,208
Apr 30, 5 AM $0.000287
+0.01%
$-- $5,204
Apr 30, 4 AM $0.000287
-0.11%
$-- $5,199
Apr 30, 3 AM $0.000288
-0.04%
$-- $5,215
Apr 30, 2 AM $0.000287
-0.17%
$-- $5,193
Apr 30, 1 AM $0.000288
-0.02%
$-- $5,212
Apr 30, 12 AM $0.000288
+0.19%
$-- $5,212
Apr 29, 11 PM $0.000287
-0.07%
$-- $5,195
Apr 29, 10 PM $0.000288
+0.02%
$-- $5,200