Starcoin Historical Data

STC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00049
+0.05%
$ -- $ 8,625
Mar 16, 7 PM $ 0.00049
+0.03%
$ -- $ 8,618
Mar 16, 6 PM $ 0.00049
+0.01%
$ -- $ 8,628
Mar 16, 5 PM $ 0.00049
+0.07%
$ -- $ 8,630
Mar 16, 4 PM $ 0.00049
+0.28%
$ -- $ 8,627
Mar 16, 3 PM $ 0.000488
+0.55%
$ -- $ 8,607
Mar 16, 2 PM $ 0.000485
-1.82%
$ -- $ 8,605
Mar 16, 1 PM $ 0.000492
-0.68%
$ -- $ 8,627
Mar 16, 12 PM $ 0.000495
+0.05%
$ -- $ 8,509
Mar 16, 11 AM $ 0.000495
-0.04%
$ -- $ 8,500
Mar 16, 10 AM $ 0.000495
+0.11%
$ -- $ 8,520
Mar 16, 9 AM $ 0.000494
+0.05%
$ -- $ 8,501
Mar 16, 8 AM $ 0.000494
-0.12%
$ -- $ 8,494
Mar 16, 7 AM $ 0.000495
-0.14%
$ -- $ 8,549
Mar 16, 6 AM $ 0.000495
-0.10%
$ -- $ 8,626
Mar 16, 5 AM $ 0.000496
+0.17%
$ -- $ 8,788
Mar 16, 4 AM $ 0.000496
-0.42%
$ -- $ 8,790
Mar 16, 3 AM $ 0.000498
+0.63%
$ -- $ 8,669
Mar 16, 2 AM $ 0.000495
-0.07%
$ -- $ 8,570
Mar 16, 1 AM $ 0.000495
+0.06%
$ -- $ 8,584
Mar 16, 12 AM $ 0.000495
-0.10%
$ -- $ 8,575
Mar 15, 11 PM $ 0.000495
+0.03%
$ -- $ 8,582
Mar 15, 10 PM $ 0.000495
+0.21%
$ -- $ 8,585
Mar 15, 9 PM $ 0.000494
+0.13%
$ -- $ 8,548
Mar 15, 8 PM $ 0.000493
+0.08%
$ -- $ 8,534
Mar 15, 7 PM $ 0.000493
+0.09%
$ -- $ 8,520
Mar 15, 6 PM $ 0.000492
-0.20%
$ -- $ 8,511
Mar 15, 5 PM $ 0.000494
+0.22%
$ -- $ 8,541
Mar 15, 4 PM $ 0.000493
-0.05%
$ -- $ 8,514
Mar 15, 3 PM $ 0.000493
-0.07%
$ -- $ 8,517
Mar 15, 2 PM $ 0.000493
+0.01%
$ -- $ 8,526
Mar 15, 1 PM $ 0.000493
-0.02%
$ -- $ 8,522
Mar 15, 12 PM $ 0.000493
-0.07%
$ -- $ 8,528
Mar 15, 11 AM $ 0.000493
+0.04%
$ -- $ 8,544
Mar 15, 10 AM $ 0.000493
-0.01%
$ -- $ 8,535
Mar 15, 9 AM $ 0.000493
+0.04%
$ -- $ 8,608
Mar 15, 8 AM $ 0.000493
-0.38%
$ -- $ 8,738
Mar 15, 7 AM $ 0.000495
-0.25%
$ -- $ 8,866
Mar 15, 6 AM $ 0.000495
-0.06%
$ -- $ 8,955
Mar 15, 5 AM $ 0.000495
-0.03%
$ -- $ 8,836
Mar 15, 4 AM $ 0.000495
+0.12%
$ -- $ 8,755
Mar 15, 3 AM $ 0.000494
-0.11%
$ -- $ 8,759
Mar 15, 2 AM $ 0.000495
+0.23%
$ -- $ 8,742
Mar 15, 1 AM $ 0.000493
+0.00%
$ -- $ 8,695
Mar 15, 12 AM $ 0.000493
-0.11%
$ -- $ 8,700
Mar 14, 11 PM $ 0.000494
+0.26%
$ -- $ 8,713
Mar 14, 10 PM $ 0.000492
-0.06%
$ -- $ 8,683
Mar 14, 9 PM $ 0.000493
+0.17%
$ -- $ 8,744
Mar 14, 8 PM $ 0.000492
+0.27%
$ -- $ 8,846
Mar 14, 7 PM $ 0.000491
-0.02%
$ -- $ 8,799