Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.000288
+0.06%
$-- $5,201
Apr 29, 8 PM $0.000287
+0.03%
$-- $5,193
Apr 29, 7 PM $0.000287
-0.01%
$-- $5,184
Apr 29, 6 PM $0.000287
-0.23%
$-- $5,183
Apr 29, 5 PM $0.000288
+0.05%
$-- $5,197
Apr 29, 4 PM $0.000288
+0.18%
$-- $5,157
Apr 29, 3 PM $0.000288
-0.25%
$-- $5,110
Apr 29, 2 PM $0.000288
-0.08%
$-- $5,093
Apr 29, 1 PM $0.000289
-0.23%
$-- $5,031
Apr 29, 12 PM $0.000289
-0.18%
$-- $5,026
Apr 29, 11 AM $0.00029
+0.00%
$-- $5,043
Apr 29, 10 AM $0.00029
-0.04%
$-- $5,029
Apr 29, 9 AM $0.00029
+0.33%
$-- $5,033
Apr 29, 8 AM $0.000289
-0.01%
$-- $5,012
Apr 29, 7 AM $0.000289
+0.01%
$-- $5,006
Apr 29, 6 AM $0.000289
-0.18%
$-- $5,000
Apr 29, 5 AM $0.00029
-0.01%
$-- $5,011
Apr 29, 4 AM $0.00029
+0.21%
$-- $5,009
Apr 29, 3 AM $0.000289
+0.27%
$-- $5,003
Apr 29, 2 AM $0.000288
-0.04%
$-- $4,986
Apr 29, 1 AM $0.000288
+0.04%
$-- $4,988
Apr 29, 12 AM $0.000288
+0.42%
$-- $4,984
Apr 28, 11 PM $0.000287
+0.07%
$-- $4,977
Apr 28, 10 PM $0.000287
-0.06%
$-- $4,971
Apr 28, 9 PM $0.000287
-0.09%
$-- $4,972
Apr 28, 8 PM $0.000287
+0.05%
$-- $4,974
Apr 28, 7 PM $0.000287
+0.39%
$-- $4,970
Apr 28, 6 PM $0.000286
-0.02%
$-- $4,965
Apr 28, 5 PM $0.000286
+0.05%
$-- $4,958
Apr 28, 4 PM $0.000286
+0.03%
$-- $4,956
Apr 28, 3 PM $0.000286
+0.05%
$-- $4,938
Apr 28, 2 PM $0.000285
-0.11%
$-- $4,875
Apr 28, 1 PM $0.000286
-0.05%
$-- $4,824
Apr 28, 12 PM $0.000286
+0.07%
$-- $4,752
Apr 28, 11 AM $0.000286
-0.15%
$-- $4,790
Apr 28, 10 AM $0.000286
-0.01%
$-- $4,874
Apr 28, 9 AM $0.000286
-0.08%
$-- $4,977
Apr 28, 8 AM $0.000286
+0.03%
$-- $5,084
Apr 28, 7 AM $0.000286
+0.06%
$-- $5,161
Apr 28, 6 AM $0.000286
-0.09%
$-- $5,149
Apr 28, 5 AM $0.000286
+0.01%
$-- $5,157
Apr 28, 4 AM $0.000286
+0.01%
$-- $5,160
Apr 28, 3 AM $0.000286
+0.04%
$-- $5,155
Apr 28, 2 AM $0.000286
-0.10%
$-- $5,155
Apr 28, 1 AM $0.000287
-0.06%
$-- $5,161
Apr 28, 12 AM $0.000287
+0.03%
$-- $5,171
Apr 27, 11 PM $0.000287
+0.32%
$-- $5,176
Apr 27, 10 PM $0.000286
+0.16%
$-- $5,165
Apr 27, 9 PM $0.000286
-0.03%
$-- $5,158
Apr 27, 8 PM $0.000286
+0.06%
$-- $5,167