Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 PM $0.000286
+0.01%
$-- $5,194
Apr 27, 6 PM $0.000286
+0.07%
$-- $5,198
Apr 27, 5 PM $0.000285
-0.31%
$-- $5,199
Apr 27, 4 PM $0.000286
-0.06%
$-- $5,200
Apr 27, 3 PM $0.000286
-0.31%
$-- $5,211
Apr 27, 2 PM $0.000287
+0.06%
$-- $5,247
Apr 27, 1 PM $0.000287
-0.07%
$-- $5,269
Apr 27, 12 PM $0.000287
+0.10%
$-- $5,319
Apr 27, 11 AM $0.000287
-0.14%
$-- $5,328
Apr 27, 10 AM $0.000288
-0.02%
$-- $5,362
Apr 27, 9 AM $0.000288
+0.02%
$-- $5,356
Apr 27, 8 AM $0.000287
+0.00%
$-- $5,244
Apr 27, 7 AM $0.000287
-0.03%
$-- $5,164
Apr 27, 6 AM $0.000288
+0.02%
$-- $5,194
Apr 27, 5 AM $0.000288
-0.64%
$-- $5,193
Apr 27, 4 AM $0.000289
-0.04%
$-- $5,228
Apr 27, 3 AM $0.00029
-0.02%
$-- $5,230
Apr 27, 2 AM $0.00029
+0.03%
$-- $5,235
Apr 27, 1 AM $0.00029
+0.26%
$-- $5,237
Apr 27, 12 AM $0.000289
-0.28%
$-- $5,235
Apr 26, 11 PM $0.00029
+0.11%
$-- $5,216
Apr 26, 10 PM $0.00029
-0.01%
$-- $5,206
Apr 26, 9 PM $0.000289
-0.51%
$-- $5,201
Apr 26, 8 PM $0.000291
-1.42%
$-- $5,200
Apr 26, 7 PM $0.000295
+0.02%
$-- $5,169
Apr 26, 6 PM $0.000295
+0.07%
$-- $5,165
Apr 26, 5 PM $0.000295
+0.01%
$-- $5,153
Apr 26, 4 PM $0.000295
-0.01%
$-- $5,176
Apr 26, 3 PM $0.000295
+0.00%
$-- $5,283
Apr 26, 2 PM $0.000295
+0.06%
$-- $5,420
Apr 26, 1 PM $0.000295
+0.07%
$-- $5,417
Apr 26, 12 PM $0.000295
-0.07%
$-- $5,363
Apr 26, 11 AM $0.000295
+0.05%
$-- $5,328
Apr 26, 10 AM $0.000295
-0.01%
$-- $5,215
Apr 26, 9 AM $0.000295
+0.11%
$-- $5,118
Apr 26, 8 AM $0.000294
+0.47%
$-- $5,116
Apr 26, 7 AM $0.000293
+1.39%
$-- $5,116
Apr 26, 6 AM $0.000289
-0.03%
$-- $5,096
Apr 26, 5 AM $0.000289
+0.06%
$-- $5,100
Apr 26, 4 AM $0.000289
+0.12%
$-- $5,094
Apr 26, 3 AM $0.000288
-0.03%
$-- $5,085
Apr 26, 2 AM $0.000289
+0.03%
$-- $5,091
Apr 26, 1 AM $0.000288
-0.01%
$-- $5,093
Apr 26, 12 AM $0.000289
-0.06%
$-- $5,097
Apr 25, 11 PM $0.000289
+0.03%
$-- $5,103
Apr 25, 10 PM $0.000289
+0.02%
$-- $5,104
Apr 25, 9 PM $0.000289
+0.01%
$-- $5,102
Apr 25, 8 PM $0.000289
+0.09%
$-- $5,101
Apr 25, 7 PM $0.000288
-0.02%
$-- $5,108
Apr 25, 6 PM $0.000288
+0.03%
$-- $5,159