Starcoin Historical Data

STC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000483
-0.12%
$ -- $ 8,662
Mar 12, 5 PM $ 0.000484
-0.08%
$ -- $ 8,714
Mar 12, 4 PM $ 0.000484
-1.16%
$ -- $ 8,729
Mar 12, 3 PM $ 0.000488
-0.98%
$ -- $ 8,728
Mar 12, 2 PM $ 0.000492
-0.17%
$ -- $ 8,628
Mar 12, 1 PM $ 0.000494
-0.13%
$ -- $ 8,653
Mar 12, 12 PM $ 0.000494
+0.00%
$ -- $ 8,685
Mar 12, 11 AM $ 0.000494
-0.02%
$ -- $ 8,690
Mar 12, 10 AM $ 0.000494
+0.28%
$ -- $ 8,689
Mar 12, 9 AM $ 0.000493
-0.04%
$ -- $ 8,615
Mar 12, 8 AM $ 0.000493
-0.02%
$ -- $ 8,579
Mar 12, 7 AM $ 0.000493
+0.15%
$ -- $ 8,576
Mar 12, 6 AM $ 0.000492
+0.03%
$ -- $ 8,554
Mar 12, 5 AM $ 0.000492
+0.03%
$ -- $ 8,551
Mar 12, 4 AM $ 0.000492
-0.09%
$ -- $ 8,549
Mar 12, 3 AM $ 0.000492
+0.06%
$ -- $ 8,550
Mar 12, 2 AM $ 0.000492
-0.26%
$ -- $ 8,540
Mar 12, 1 AM $ 0.000493
-0.08%
$ -- $ 8,568
Mar 12, 12 AM $ 0.000494
-0.04%
$ -- $ 8,651
Mar 11, 11 PM $ 0.000494
-0.12%
$ -- $ 8,808
Mar 11, 10 PM $ 0.000494
-0.11%
$ -- $ 9,022
Mar 11, 9 PM $ 0.000495
+0.02%
$ -- $ 9,182
Mar 11, 8 PM $ 0.000494
-0.05%
$ -- $ 9,130
Mar 11, 7 PM $ 0.000495
+0.00%
$ -- $ 8,960
Mar 11, 6 PM $ 0.000495
-0.08%
$ -- $ 8,808
Mar 11, 5 PM $ 0.000495
+0.06%
$ -- $ 8,797
Mar 11, 4 PM $ 0.000494
+0.11%
$ -- $ 8,788
Mar 11, 3 PM $ 0.000494
-0.14%
$ -- $ 8,768
Mar 11, 2 PM $ 0.000495
+0.20%
$ -- $ 8,794
Mar 11, 1 PM $ 0.000494
+0.33%
$ -- $ 8,759
Mar 11, 12 PM $ 0.000492
+0.12%
$ -- $ 8,712
Mar 11, 11 AM $ 0.000492
-0.20%
$ -- $ 8,708
Mar 11, 10 AM $ 0.000493
+0.06%
$ -- $ 8,731
Mar 11, 9 AM $ 0.000492
-0.05%
$ -- $ 8,725
Mar 11, 8 AM $ 0.000493
-0.05%
$ -- $ 8,737
Mar 11, 7 AM $ 0.000493
-0.07%
$ -- $ 8,754
Mar 11, 6 AM $ 0.000493
+0.15%
$ -- $ 8,776
Mar 11, 5 AM $ 0.000493
-0.20%
$ -- $ 8,759
Mar 11, 4 AM $ 0.000494
-0.07%
$ -- $ 8,810
Mar 11, 3 AM $ 0.000494
-0.05%
$ -- $ 9,021
Mar 11, 2 AM $ 0.000495
-0.08%
$ -- $ 9,079
Mar 11, 1 AM $ 0.000495
+0.01%
$ -- $ 9,185
Mar 11, 12 AM $ 0.000495
+0.14%
$ -- $ 9,256
Mar 10, 11 PM $ 0.000495
+0.03%
$ -- $ 9,258
Mar 10, 10 PM $ 0.000494
-0.06%
$ -- $ 9,224
Mar 10, 9 PM $ 0.000494
-0.17%
$ -- $ 9,139
Mar 10, 8 PM $ 0.000495
+0.02%
$ -- $ 9,189
Mar 10, 7 PM $ 0.000495
+0.02%
$ -- $ 9,227
Mar 10, 6 PM $ 0.000495
-0.32%
$ -- $ 9,258
Mar 10, 5 PM $ 0.000496
-0.20%
$ -- $ 9,365