Starcoin Historical Data

STC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000497
-0.02%
$ -- $ 9,438
Mar 10, 3 PM $ 0.000497
-0.18%
$ -- $ 9,486
Mar 10, 2 PM $ 0.000498
+0.62%
$ -- $ 9,546
Mar 10, 1 PM $ 0.000495
-0.11%
$ -- $ 9,515
Mar 10, 12 PM $ 0.000496
+0.02%
$ -- $ 9,597
Mar 10, 11 AM $ 0.000496
+0.00%
$ -- $ 9,656
Mar 10, 10 AM $ 0.000496
-0.09%
$ -- $ 9,721
Mar 10, 9 AM $ 0.000497
-1.11%
$ -- $ 9,789
Mar 10, 8 AM $ 0.000502
+0.18%
$ -- $ 9,818
Mar 10, 7 AM $ 0.000501
+0.20%
$ -- $ 9,845
Mar 10, 6 AM $ 0.0005
-0.71%
$ -- $ 9,867
Mar 10, 5 AM $ 0.000504
-0.71%
$ -- $ 9,920
Mar 10, 4 AM $ 0.000507
-5.45%
$ -- $ 9,964
Mar 10, 3 AM $ 0.000561
-0.42%
$ -- $ 9,735
Mar 10, 2 AM $ 0.000564
-0.32%
$ -- $ 9,805
Mar 10, 1 AM $ 0.000565
+0.08%
$ -- $ 9,722
Mar 10, 12 AM $ 0.000565
+0.53%
$ -- $ 9,638
Mar 9, 11 PM $ 0.000562
-0.16%
$ -- $ 9,475
Mar 9, 10 PM $ 0.000563
-0.21%
$ -- $ 9,370
Mar 9, 9 PM $ 0.000564
-0.05%
$ -- $ 9,398
Mar 9, 8 PM $ 0.000564
-0.05%
$ -- $ 9,402
Mar 9, 7 PM $ 0.000564
+0.42%
$ -- $ 9,409
Mar 9, 6 PM $ 0.000562
-0.10%
$ -- $ 9,367
Mar 9, 5 PM $ 0.000563
-0.24%
$ -- $ 9,387
Mar 9, 4 PM $ 0.000564
+0.04%
$ -- $ 9,540
Mar 9, 3 PM $ 0.000564
-0.17%
$ -- $ 9,727
Mar 9, 2 PM $ 0.000565
-0.15%
$ -- $ 9,997
Mar 9, 1 PM $ 0.000566
+0.24%
$ -- $ 10,009
Mar 9, 12 PM $ 0.000564
+0.11%
$ -- $ 10,005
Mar 9, 11 AM $ 0.000563
+0.07%
$ -- $ 9,985
Mar 9, 10 AM $ 0.000563
+0.14%
$ -- $ 9,982
Mar 9, 9 AM $ 0.000562
-0.71%
$ -- $ 10,021
Mar 9, 8 AM $ 0.000567
+0.40%
$ -- $ 10,005
Mar 9, 7 AM $ 0.000564
+0.14%
$ -- $ 9,983
Mar 9, 6 AM $ 0.000563
-0.37%
$ -- $ 9,973
Mar 9, 5 AM $ 0.000566
+0.48%
$ -- $ 10,022
Mar 9, 4 AM $ 0.000563
+0.04%
$ -- $ 9,983
Mar 9, 3 AM $ 0.000563
+0.01%
$ -- $ 9,996
Mar 9, 2 AM $ 0.000563
+0.15%
$ -- $ 9,963
Mar 9, 1 AM $ 0.000563
+0.04%
$ -- $ 9,933
Mar 9, 12 AM $ 0.000563
+0.21%
$ -- $ 9,942
Mar 8, 11 PM $ 0.000561
-0.20%
$ -- $ 9,918
Mar 8, 10 PM $ 0.000562
-0.21%
$ -- $ 9,937
Mar 8, 9 PM $ 0.000564
-0.11%
$ -- $ 10,002
Mar 8, 8 PM $ 0.000565
+0.02%
$ -- $ 10,134
Mar 8, 7 PM $ 0.000565
+0.18%
$ -- $ 10,284
Mar 8, 6 PM $ 0.000564
-0.04%
$ -- $ 10,485
Mar 8, 5 PM $ 0.000564
-1.24%
$ -- $ 10,584
Mar 8, 4 PM $ 0.000571
-0.20%
$ -- $ 10,503
Mar 8, 3 PM $ 0.000572
-0.06%
$ -- $ 10,374