Coinranking
Starcoin Historical Data
STC
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 3 PM | $0.000294 | +0.14% | ||
| Apr 23, 2 PM | $0.000294 | +0.38% | ||
| Apr 23, 1 PM | $0.000293 | -1.56% | ||
| Apr 23, 12 PM | $0.000297 | -0.14% | ||
| Apr 23, 11 AM | $0.000297 | +0.55% | ||
| Apr 23, 10 AM | $0.000296 | -0.17% | ||
| Apr 23, 9 AM | $0.000296 | +0.40% | ||
| Apr 23, 8 AM | $0.000295 | +5.34% | ||
| Apr 23, 7 AM | $0.00028 | -0.07% | ||
| Apr 23, 6 AM | $0.00028 | +0.03% | ||
| Apr 23, 5 AM | $0.00028 | -0.02% | ||
| Apr 23, 4 AM | $0.00028 | +0.12% | ||
| Apr 23, 3 AM | $0.00028 | -0.17% | ||
| Apr 23, 2 AM | $0.00028 | -0.17% | ||
| Apr 23, 1 AM | $0.000281 | -0.02% | ||
| Apr 23, 12 AM | $0.000281 | +0.07% | ||
| Apr 22, 11 PM | $0.00028 | -0.13% | ||
| Apr 22, 10 PM | $0.000281 | -0.11% | ||
| Apr 22, 9 PM | $0.000281 | +0.15% | ||
| Apr 22, 8 PM | $0.000281 | -0.14% | ||
| Apr 22, 7 PM | $0.000281 | -0.07% | ||
| Apr 22, 6 PM | $0.000281 | +0.03% | ||
| Apr 22, 5 PM | $0.000281 | +0.07% | ||
| Apr 22, 4 PM | $0.000281 | -0.18% | ||
| Apr 22, 3 PM | $0.000281 | -0.20% | ||
| Apr 22, 2 PM | $0.000282 | +0.05% | ||
| Apr 22, 1 PM | $0.000282 | +0.20% | ||
| Apr 22, 12 PM | $0.000281 | -1.22% | ||
| Apr 22, 11 AM | $0.000285 | -3.97% | ||
| Apr 22, 10 AM | $0.000296 | -0.10% | ||
| Apr 22, 9 AM | $0.000297 | -3.97% | ||
| Apr 22, 8 AM | $0.000309 | +0.02% | ||
| Apr 22, 7 AM | $0.000309 | +0.74% | ||
| Apr 22, 6 AM | $0.000307 | +0.00% | ||
| Apr 22, 5 AM | $0.000307 | +0.36% | ||
| Apr 22, 4 AM | $0.000306 | +0.08% | ||
| Apr 22, 3 AM | $0.000306 | +0.01% | ||
| Apr 22, 2 AM | $0.000306 | +0.57% | ||
| Apr 22, 1 AM | $0.000304 | -0.04% | ||
| Apr 22, 12 AM | $0.000304 | -0.04% | ||
| Apr 21, 11 PM | $0.000304 | +0.20% | ||
| Apr 21, 10 PM | $0.000303 | +0.02% | ||
| Apr 21, 9 PM | $0.000303 | -0.02% | ||
| Apr 21, 8 PM | $0.000303 | +0.77% | ||
| Apr 21, 7 PM | $0.000301 | -0.52% | ||
| Apr 21, 6 PM | $0.000302 | -0.07% | ||
| Apr 21, 5 PM | $0.000302 | -0.83% | ||
| Apr 21, 4 PM | $0.000304 | +0.09% | ||
| Apr 21, 3 PM | $0.000304 | -0.29% | ||
| Apr 21, 2 PM | $0.000306 | +0.10% | ||