Starcoin Historical Data

STC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000572
-0.06%
$ -- $ 10,374
Mar 8, 2 PM $ 0.000573
+0.04%
$ -- $ 10,163
Mar 8, 1 PM $ 0.000572
-0.09%
$ -- $ 10,148
Mar 8, 12 PM $ 0.000573
-0.17%
$ -- $ 10,118
Mar 8, 11 AM $ 0.000574
-0.11%
$ -- $ 10,224
Mar 8, 10 AM $ 0.000574
+0.05%
$ -- $ 10,231
Mar 8, 9 AM $ 0.000574
+0.09%
$ -- $ 10,197
Mar 8, 8 AM $ 0.000574
+0.17%
$ -- $ 10,162
Mar 8, 7 AM $ 0.000572
+0.06%
$ -- $ 10,121
Mar 8, 6 AM $ 0.000572
-0.01%
$ -- $ 10,091
Mar 8, 5 AM $ 0.000572
+0.32%
$ -- $ 10,069
Mar 8, 4 AM $ 0.00057
-0.27%
$ -- $ 10,013
Mar 8, 3 AM $ 0.000572
+0.07%
$ -- $ 10,001
Mar 8, 2 AM $ 0.000572
-0.23%
$ -- $ 9,973
Mar 8, 1 AM $ 0.000573
+0.08%
$ -- $ 9,990
Mar 8, 12 AM $ 0.000573
-0.08%
$ -- $ 10,042
Mar 7, 11 PM $ 0.000573
+0.01%
$ -- $ 10,111
Mar 7, 10 PM $ 0.000573
-0.13%
$ -- $ 10,246
Mar 7, 9 PM $ 0.000574
+0.00%
$ -- $ 10,314
Mar 7, 8 PM $ 0.000574
+0.19%
$ -- $ 10,184
Mar 7, 7 PM $ 0.000572
-1.66%
$ -- $ 10,006
Mar 7, 6 PM $ 0.000582
-0.06%
$ -- $ 9,793
Mar 7, 5 PM $ 0.000582
-0.01%
$ -- $ 9,707
Mar 7, 4 PM $ 0.000582
-0.05%
$ -- $ 9,637
Mar 7, 3 PM $ 0.000583
+0.35%
$ -- $ 9,596
Mar 7, 2 PM $ 0.000581
+0.12%
$ -- $ 9,563
Mar 7, 1 PM $ 0.00058
+1.78%
$ -- $ 9,536
Mar 7, 12 PM $ 0.000559
+2.76%
$ -- $ 4,627
Mar 7, 11 AM $ 0.000544
+0.11%
$ -- $ 9,393
Mar 7, 10 AM $ 0.000543
-0.07%
$ -- $ 9,377
Mar 7, 9 AM $ 0.000544
+0.13%
$ -- $ 9,380
Mar 7, 8 AM $ 0.000543
-0.06%
$ -- $ 9,363
Mar 7, 7 AM $ 0.000544
+0.14%
$ -- $ 9,367
Mar 7, 6 AM $ 0.000543
-0.09%
$ -- $ 9,354
Mar 7, 5 AM $ 0.000544
+0.00%
$ -- $ 9,373
Mar 7, 4 AM $ 0.000544
+0.02%
$ -- $ 9,397
Mar 7, 3 AM $ 0.000544
-0.07%
$ -- $ 9,393
Mar 7, 2 AM $ 0.000544
+0.02%
$ -- $ 9,401
Mar 7, 1 AM $ 0.000545
-0.01%
$ -- $ 9,382
Mar 7, 12 AM $ 0.000544
-0.05%
$ -- $ 9,349
Mar 6, 11 PM $ 0.000544
-0.18%
$ -- $ 9,414
Mar 6, 10 PM $ 0.000545
+0.05%
$ -- $ 9,427
Mar 6, 9 PM $ 0.000544
+0.07%
$ -- $ 9,559
Mar 6, 8 PM $ 0.000544
-0.06%
$ -- $ 9,594
Mar 6, 7 PM $ 0.000544
-0.05%
$ -- $ 9,583
Mar 6, 6 PM $ 0.000544
+0.05%
$ -- $ 9,587
Mar 6, 5 PM $ 0.000544
-0.18%
$ -- $ 9,568
Mar 6, 4 PM $ 0.000545
-0.11%
$ -- $ 9,597
Mar 6, 3 PM $ 0.000545
-0.13%
$ -- $ 9,593
Mar 6, 2 PM $ 0.000541
-0.55%
$ -- $ 9,581