Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 PM $0.000305
+1.69%
$-- $5,150
Apr 21, 12 PM $0.0003
+1.12%
$-- $5,063
Apr 21, 11 AM $0.000297
-0.07%
$-- $5,024
Apr 21, 10 AM $0.000297
+0.09%
$-- $4,985
Apr 21, 9 AM $0.000297
+0.25%
$-- $4,950
Apr 21, 8 AM $0.000296
+1.48%
$-- $4,928
Apr 21, 7 AM $0.000271
+0.65%
$-- $4,803
Apr 21, 6 AM $0.000269
+0.11%
$-- $4,777
Apr 21, 5 AM $0.000269
+0.01%
$-- $4,798
Apr 21, 4 AM $0.000269
-0.12%
$-- $4,832
Apr 21, 3 AM $0.000269
+0.15%
$-- $4,893
Apr 21, 2 AM $0.000273
-0.05%
$-- $4,905
Apr 21, 1 AM $0.000273
-0.10%
$-- $4,918
Apr 21, 12 AM $0.000273
+0.12%
$-- $4,879
Apr 20, 11 PM $0.000273
-0.01%
$-- $4,860
Apr 20, 10 PM $0.000273
+1.12%
$-- $4,835
Apr 20, 9 PM $0.00027
-0.17%
$-- $4,835
Apr 20, 8 PM $0.00027
+0.00%
$-- $4,829
Apr 20, 7 PM $0.00027
-0.08%
$-- $4,826
Apr 20, 6 PM $0.000271
+1.46%
$-- $4,826
Apr 20, 5 PM $0.000267
+1.44%
$-- $4,788
Apr 20, 4 PM $0.000263
-0.14%
$-- $4,761
Apr 20, 3 PM $0.000263
+0.28%
$-- $4,770
Apr 20, 2 PM $0.000263
+0.08%
$-- $4,750
Apr 20, 1 PM $0.000263
-0.05%
$-- $4,754
Apr 20, 12 PM $0.000263
+0.04%
$-- $4,758
Apr 20, 11 AM $0.000263
+0.05%
$-- $4,754
Apr 20, 10 AM $0.000263
-0.40%
$-- $4,759
Apr 20, 9 AM $0.000263
+0.22%
$-- $4,757
Apr 20, 8 AM $0.000263
-0.03%
$-- $4,742
Apr 20, 7 AM $0.000263
+0.30%
$-- $4,750
Apr 20, 6 AM $0.000262
+0.10%
$-- $4,802
Apr 20, 5 AM $0.000262
-0.10%
$-- $4,862
Apr 20, 4 AM $0.000262
-0.11%
$-- $4,904
Apr 20, 3 AM $0.000262
+0.05%
$-- $4,836
Apr 20, 2 AM $0.000262
-0.06%
$-- $4,763
Apr 20, 1 AM $0.000262
+0.12%
$-- $4,666
Apr 20, 12 AM $0.000262
+0.18%
$-- $4,587
Apr 19, 11 PM $0.000261
-0.08%
$-- $4,571
Apr 19, 10 PM $0.000262
+0.45%
$-- $4,576
Apr 19, 9 PM $0.000261
-0.02%
$-- $4,589
Apr 19, 8 PM $0.000261
-0.17%
$-- $4,594
Apr 19, 7 PM $0.000261
+0.09%
$-- $4,621
Apr 19, 6 PM $0.000261
-0.55%
$-- $4,632
Apr 19, 5 PM $0.000262
-0.19%
$-- $4,649
Apr 19, 4 PM $0.000263
-0.18%
$-- $4,661
Apr 19, 3 PM $0.000263
-0.13%
$-- $4,673
Apr 19, 2 PM $0.000264
+0.09%
$-- $4,682
Apr 19, 1 PM $0.000264
+0.20%
$-- $4,697
Apr 19, 12 PM $0.000263
+0.44%
$-- $4,689