Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.000262
+0.19%
$-- $4,694
Apr 19, 10 AM $0.000261
+0.05%
$-- $4,679
Apr 19, 9 AM $0.000261
-0.11%
$-- $4,701
Apr 19, 8 AM $0.000261
+0.00%
$-- $4,769
Apr 19, 7 AM $0.000261
+0.14%
$-- $4,826
Apr 19, 6 AM $0.000261
-0.31%
$-- $4,784
Apr 19, 5 AM $0.000262
-0.03%
$-- $4,687
Apr 19, 4 AM $0.000262
+0.05%
$-- $4,639
Apr 19, 3 AM $0.000262
+0.07%
$-- $4,635
Apr 19, 2 AM $0.000262
-0.03%
$-- $4,608
Apr 19, 1 AM $0.000262
-0.07%
$-- $4,609
Apr 19, 12 AM $0.000262
-0.05%
$-- $4,610
Apr 18, 11 PM $0.000262
-0.03%
$-- $4,611
Apr 18, 10 PM $0.000262
-0.50%
$-- $4,614
Apr 18, 9 PM $0.000263
-0.02%
$-- $4,602
Apr 18, 8 PM $0.000263
+0.04%
$-- $4,600
Apr 18, 7 PM $0.000263
-0.90%
$-- $4,573
Apr 18, 6 PM $0.000265
-0.25%
$-- $4,555
Apr 18, 5 PM $0.000266
-0.02%
$-- $4,545
Apr 18, 4 PM $0.000266
-0.04%
$-- $4,551
Apr 18, 3 PM $0.000266
-1.21%
$-- $4,574
Apr 18, 2 PM $0.000269
-0.32%
$-- $4,576
Apr 18, 1 PM $0.00027
-0.02%
$-- $4,597
Apr 18, 12 PM $0.00027
+0.45%
$-- $4,632
Apr 18, 11 AM $0.000268
-0.27%
$-- $4,720
Apr 18, 10 AM $0.000268
-0.13%
$-- $4,768
Apr 18, 9 AM $0.000268
+0.37%
$-- $4,770
Apr 18, 8 AM $0.000267
-0.20%
$-- $4,743
Apr 18, 7 AM $0.000268
-0.09%
$-- $4,687
Apr 18, 6 AM $0.000268
-0.02%
$-- $4,684
Apr 18, 5 AM $0.000268
+1.51%
$-- $4,683
Apr 18, 4 AM $0.000264
+0.05%
$-- $4,666
Apr 18, 3 AM $0.000264
-0.09%
$-- $4,666
Apr 18, 2 AM $0.000264
+0.08%
$-- $4,676
Apr 18, 1 AM $0.000264
+0.01%
$-- $4,675
Apr 18, 12 AM $0.000264
+0.01%
$-- $4,675
Apr 17, 11 PM $0.000264
-0.11%
$-- $4,674
Apr 17, 10 PM $0.000264
-0.06%
$-- $4,681
Apr 17, 9 PM $0.000264
-0.03%
$-- $4,688
Apr 17, 8 PM $0.000264
-0.07%
$-- $4,685
Apr 17, 7 PM $0.000264
+0.11%
$-- $4,689
Apr 17, 6 PM $0.000264
+0.57%
$-- $4,684
Apr 17, 5 PM $0.000263
-0.92%
$-- $4,739
Apr 17, 4 PM $0.000265
-0.58%
$-- $4,746
Apr 17, 3 PM $0.000267
-0.81%
$-- $4,742
Apr 17, 2 PM $0.000269
-2.22%
$-- $4,751
Apr 17, 1 PM $0.000275
+0.20%
$-- $4,736
Apr 17, 12 PM $0.000269
+2.46%
$-- $4,706
Apr 17, 11 AM $0.000263
+0.08%
$-- $4,717
Apr 17, 10 AM $0.000263
-0.37%
$-- $4,786