Starcoin Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000875
+0.40%
$ -- $ 15,782
Apr 28, 2025 $ 0.000872
-4.97%
$ -- $ 15,929
Apr 27, 2025 $ 0.000917
+0.00%
$ -- $ 8,214
Apr 26, 2025 $ 0.000916
+3.95%
$ -- $ 16,739
Apr 25, 2025 $ 0.000881
-2.29%
$ -- $ 15,207
Apr 24, 2025 $ 0.000901
+9.74%
$ -- $ 16,146
Apr 23, 2025 $ 0.000821
-8.91%
$ -- $ 15,927
Apr 22, 2025 $ 0.000902
+0.95%
$ -- $ 15,896
Apr 21, 2025 $ 0.000894
-1.45%
$ -- $ 16,799
Apr 20, 2025 $ 0.000906
-2.72%
$ -- $ 16,418
Apr 19, 2025 $ 0.000932
+2.89%
$ -- $ 16,365
Apr 18, 2025 $ 0.000906
-2.37%
$ -- $ 15,773
Apr 17, 2025 $ 0.000927
-7.38%
$ -- $ 3,965
Apr 16, 2025 $ 0.001
+17.13%
$ -- $ 17,986
Apr 15, 2025 $ 0.000855
+2.20%
$ -- $ 15,615
Apr 14, 2025 $ 0.000836
+1.91%
$ -- $ 14,942
Apr 13, 2025 $ 0.000821
-5.83%
$ -- $ 15,417
Apr 12, 2025 $ 0.000872
-9.99%
$ -- $ 19,839
Apr 11, 2025 $ 0.000971
+4.34%
$ -- $ 16,817
Apr 10, 2025 $ 0.00093
-2.75%
$ -- $ 16,426
Apr 9, 2025 $ 0.000955
+3.07%
$ -- $ 9,264
Apr 8, 2025 $ 0.000926
-7.59%
$ -- $ 4,766
Apr 7, 2025 $ 0.001
+3.21%
$ -- $ 18,971
Apr 6, 2025 $ 0.000973
-1.55%
$ -- $ 17,298
Apr 5, 2025 $ 0.000988
+3.02%
$ -- $ 17,389
Apr 4, 2025 $ 0.000959
-3.22%
$ -- $ 16,268
Apr 3, 2025 $ 0.000991
-2.80%
$ -- $ 4,086
Apr 2, 2025 $ 0.00102
-4.01%
$ -- $ 3,863
Apr 1, 2025 $ 0.00106
+2.49%
$ -- $ 4,778
Mar 31, 2025 $ 0.00104
+4.96%
$ -- $ 17,832
Mar 30, 2025 $ 0.000989
-4.89%
$ -- $ 4,267
Mar 29, 2025 $ 0.00104
-0.01%
$ -- $ 3,951
Mar 28, 2025 $ 0.00104
-6.12%
$ -- $ 4,275
Mar 27, 2025 $ 0.00111
+4.87%
$ -- $ 4,081
Mar 26, 2025 $ 0.00106
-3.19%
$ -- $ 3,841
Mar 25, 2025 $ 0.00109
+2.13%
$ -- $ 4,002
Mar 24, 2025 $ 0.00107
-5.23%
$ -- $ 5,888
Mar 23, 2025 $ 0.00113
+7.87%
$ -- $ 4,884
Mar 22, 2025 $ 0.00104
-4.59%
$ -- $ 4,026
Mar 21, 2025 $ 0.00109
+7.87%
$ -- $ 4,717
Mar 20, 2025 $ 0.00101
-15.29%
$ -- $ 4,747
Mar 19, 2025 $ 0.00119
+6.37%
$ -- $ 4,774
Mar 18, 2025 $ 0.00112
-1.90%
$ -- $ 4,391
Mar 17, 2025 $ 0.00115
+1.22%
$ -- $ 4,224
Mar 16, 2025 $ 0.00113
+0.48%
$ -- $ 5,575
Mar 15, 2025 $ 0.00113
-4.59%
$ -- $ 5,953
Mar 14, 2025 $ 0.00132
+3.11%
$ -- $ 7,343
Mar 13, 2025 $ 0.00128
-34.48%
$ -- $ 10,422
Mar 12, 2025 $ 0.00196
+25.09%
$ -- $ 10,187
Mar 11, 2025 $ 0.00157
-8.15%
$ -- $ 5,118