Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.0000655
-0.56%
$-- $9,372
Sep 15, 11 AM $0.0000658
-0.61%
$-- $9,448
Sep 15, 10 AM $0.0000663
-3.08%
$-- $9,584
Sep 15, 9 AM $0.0000684
+4.48%
$-- $9,648
Sep 15, 8 AM $0.0000653
-3.34%
$-- $9,689
Sep 15, 7 AM $0.0000674
+18.77%
$-- $9,627
Sep 15, 6 AM $0.0000567
+0.00%
$-- $9,508
Sep 15, 5 AM $0.0000567
-4.60%
$-- $9,623
Sep 15, 4 AM $0.0000594
+17.62%
$-- $9,590
Sep 15, 3 AM $0.0000485
-52.36%
$-- $9,407
Sep 15, 2 AM $0.000136
-37.11%
$-- $5,726
Sep 15, 1 AM $0.000216
+0.05%
$-- $3,837
Sep 15, 12 AM $0.000216
-0.27%
$-- $3,757
Sep 14, 11 PM $0.000216
-0.22%
$-- $3,708
Sep 14, 10 PM $0.000216
-0.13%
$-- $3,713
Sep 14, 9 PM $0.000217
-0.15%
$-- $3,724
Sep 14, 8 PM $0.000217
+0.07%
$-- $3,739
Sep 14, 7 PM $0.000217
-0.64%
$-- $3,740
Sep 14, 6 PM $0.000218
+0.18%
$-- $3,749
Sep 14, 5 PM $0.000218
+0.05%
$-- $3,743
Sep 14, 4 PM $0.000218
+0.09%
$-- $3,756
Sep 14, 3 PM $0.000218
+0.05%
$-- $3,771
Sep 14, 2 PM $0.000218
+0.14%
$-- $3,794
Sep 14, 1 PM $0.000217
+0.21%
$-- $3,855
Sep 14, 12 PM $0.000217
-0.10%
$-- $3,844
Sep 14, 11 AM $0.000218
-2.24%
$-- $3,865
Sep 14, 10 AM $0.000223
-0.07%
$-- $3,844
Sep 14, 9 AM $0.000223
-0.23%
$-- $3,920
Sep 14, 8 AM $0.000223
-0.10%
$-- $3,915
Sep 14, 7 AM $0.000223
+0.15%
$-- $3,923
Sep 14, 6 AM $0.000223
+0.02%
$-- $3,929
Sep 14, 5 AM $0.000223
-0.07%
$-- $3,935
Sep 14, 4 AM $0.000223
+0.06%
$-- $3,990
Sep 14, 3 AM $0.000223
-0.05%
$-- $4,022
Sep 14, 2 AM $0.000223
+0.37%
$-- $4,071
Sep 14, 1 AM $0.000222
+0.00%
$-- $4,124
Sep 14, 12 AM $0.000222
+0.01%
$-- $4,210
Sep 13, 11 PM $0.000222
+0.06%
$-- $4,272
Sep 13, 10 PM $0.000222
-0.24%
$-- $4,288
Sep 13, 9 PM $0.000223
-0.01%
$-- $4,314
Sep 13, 8 PM $0.000223
+0.04%
$-- $4,323
Sep 13, 7 PM $0.000223
-0.05%
$-- $4,331
Sep 13, 6 PM $0.000223
+0.02%
$-- $4,342
Sep 13, 5 PM $0.000223
+0.35%
$-- $4,357
Sep 13, 4 PM $0.000223
+0.47%
$-- $4,353
Sep 13, 3 PM $0.000223
+0.59%
$-- $4,346
Sep 13, 2 PM $0.000223
+1.60%
$-- $4,335
Sep 13, 1 PM $0.000219
-0.57%
$-- $4,273
Sep 13, 12 PM $0.00022
+0.24%
$-- $4,279
Sep 13, 11 AM $0.00022
-1.66%
$-- $4,272