Starcoin Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000328
-0.85%
$ -- $ 5,876
Apr 1, 11 AM $ 0.000322
+6.37%
$ -- $ 5,808
Apr 1, 10 AM $ 0.000302
-0.08%
$ -- $ 5,600
Apr 1, 9 AM $ 0.000303
-0.03%
$ -- $ 5,509
Apr 1, 8 AM $ 0.000303
+0.15%
$ -- $ 5,415
Apr 1, 7 AM $ 0.000303
-0.15%
$ -- $ 5,383
Apr 1, 6 AM $ 0.000303
+0.22%
$ -- $ 5,385
Apr 1, 5 AM $ 0.000302
+0.21%
$ -- $ 5,350
Apr 1, 4 AM $ 0.000302
-0.61%
$ -- $ 5,343
Apr 1, 3 AM $ 0.000304
+0.19%
$ -- $ 5,318
Apr 1, 2 AM $ 0.000303
-0.07%
$ -- $ 5,298
Apr 1, 1 AM $ 0.000303
-0.14%
$ -- $ 5,356
Apr 1, 12 AM $ 0.000304
-0.10%
$ -- $ 5,465
Mar 31, 11 PM $ 0.000304
+0.05%
$ -- $ 5,584
Mar 31, 10 PM $ 0.000304
-0.03%
$ -- $ 5,541
Mar 31, 9 PM $ 0.000304
+0.45%
$ -- $ 5,521
Mar 31, 8 PM $ 0.000303
+0.15%
$ -- $ 5,461
Mar 31, 7 PM $ 0.000302
+0.02%
$ -- $ 5,343
Mar 31, 6 PM $ 0.000302
+0.12%
$ -- $ 5,270
Mar 31, 5 PM $ 0.000302
+0.00%
$ -- $ 5,256
Mar 31, 4 PM $ 0.000302
+0.34%
$ -- $ 5,263
Mar 31, 3 PM $ 0.000301
+0.25%
$ -- $ 5,230
Mar 31, 2 PM $ 0.000301
-0.34%
$ -- $ 5,221
Mar 31, 1 PM $ 0.000302
+0.31%
$ -- $ 5,245
Mar 31, 12 PM $ 0.000301
-0.13%
$ -- $ 5,223
Mar 31, 11 AM $ 0.000301
+0.17%
$ -- $ 5,216
Mar 31, 10 AM $ 0.000301
+0.17%
$ -- $ 5,203
Mar 31, 9 AM $ 0.0003
+0.13%
$ -- $ 5,209
Mar 31, 8 AM $ 0.0003
-0.18%
$ -- $ 5,225
Mar 31, 7 AM $ 0.0003
-0.11%
$ -- $ 5,241
Mar 31, 6 AM $ 0.0003
-0.04%
$ -- $ 5,250
Mar 31, 5 AM $ 0.000301
+0.04%
$ -- $ 5,255
Mar 31, 4 AM $ 0.0003
-0.06%
$ -- $ 5,257
Mar 31, 3 AM $ 0.000301
-0.08%
$ -- $ 5,339
Mar 31, 2 AM $ 0.000301
-0.06%
$ -- $ 5,436
Mar 31, 1 AM $ 0.000301
+0.30%
$ -- $ 5,491
Mar 31, 12 AM $ 0.0003
+0.26%
$ -- $ 5,367
Mar 30, 11 PM $ 0.0003
-0.01%
$ -- $ 5,235
Mar 30, 10 PM $ 0.0003
-0.01%
$ -- $ 5,237
Mar 30, 9 PM $ 0.0003
+0.14%
$ -- $ 5,241
Mar 30, 8 PM $ 0.000299
+0.05%
$ -- $ 5,234
Mar 30, 7 PM $ 0.000299
-0.08%
$ -- $ 5,227
Mar 30, 6 PM $ 0.000299
-0.15%
$ -- $ 5,230
Mar 30, 5 PM $ 0.0003
-0.15%
$ -- $ 5,238
Mar 30, 4 PM $ 0.0003
-0.09%
$ -- $ 5,256
Mar 30, 3 PM $ 0.000301
+0.00%
$ -- $ 5,287
Mar 30, 2 PM $ 0.0003
-0.09%
$ -- $ 5,329
Mar 30, 1 PM $ 0.000301
-0.08%
$ -- $ 5,319
Mar 30, 12 PM $ 0.000301
+0.11%
$ -- $ 5,321
Mar 30, 11 AM $ 0.000301
+0.03%
$ -- $ 5,287