Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.000263
-0.09%
$-- $4,858
Apr 17, 8 AM $0.000263
+0.29%
$-- $4,879
Apr 17, 7 AM $0.000263
-0.02%
$-- $4,883
Apr 17, 6 AM $0.000263
+0.05%
$-- $4,892
Apr 17, 5 AM $0.000262
+0.21%
$-- $4,910
Apr 17, 4 AM $0.000262
+0.06%
$-- $4,920
Apr 17, 3 AM $0.000262
+0.00%
$-- $4,921
Apr 17, 2 AM $0.000262
-0.03%
$-- $4,927
Apr 17, 1 AM $0.000262
-0.11%
$-- $4,932
Apr 17, 12 AM $0.000262
-0.06%
$-- $4,949
Apr 16, 11 PM $0.000262
+0.08%
$-- $4,962
Apr 16, 10 PM $0.000262
-0.10%
$-- $4,960
Apr 16, 9 PM $0.000262
-0.09%
$-- $4,970
Apr 16, 8 PM $0.000262
-0.08%
$-- $4,985
Apr 16, 7 PM $0.000262
-1.77%
$-- $4,997
Apr 16, 6 PM $0.000267
-1.10%
$-- $4,990
Apr 16, 5 PM $0.00027
-0.01%
$-- $4,931
Apr 16, 4 PM $0.00027
-1.01%
$-- $4,929
Apr 16, 3 PM $0.000272
-0.44%
$-- $4,940
Apr 16, 2 PM $0.000273
-1.41%
$-- $4,970
Apr 16, 1 PM $0.000278
+0.53%
$-- $4,914
Apr 16, 12 PM $0.000277
+2.53%
$-- $4,909
Apr 16, 11 AM $0.000269
+0.09%
$-- $4,831
Apr 16, 10 AM $0.000269
-0.15%
$-- $4,779
Apr 16, 9 AM $0.00027
+0.46%
$-- $4,825
Apr 16, 8 AM $0.000268
+0.04%
$-- $4,818
Apr 16, 7 AM $0.000268
-1.26%
$-- $4,796
Apr 16, 6 AM $0.000272
-0.04%
$-- $4,797
Apr 16, 5 AM $0.000272
+0.05%
$-- $4,766
Apr 16, 4 AM $0.000272
+0.06%
$-- $4,751
Apr 16, 3 AM $0.000272
-0.03%
$-- $4,737
Apr 16, 2 AM $0.000272
+0.17%
$-- $4,729
Apr 16, 1 AM $0.000271
-0.07%
$-- $4,709
Apr 16, 12 AM $0.000271
-0.01%
$-- $4,702
Apr 15, 11 PM $0.000271
-0.05%
$-- $4,702
Apr 15, 10 PM $0.000272
+0.12%
$-- $4,737
Apr 15, 9 PM $0.000271
-0.05%
$-- $4,732
Apr 15, 8 PM $0.000272
-0.10%
$-- $4,743
Apr 15, 7 PM $0.000272
+0.44%
$-- $4,744
Apr 15, 6 PM $0.000271
+0.09%
$-- $4,718
Apr 15, 5 PM $0.000271
+0.12%
$-- $4,705
Apr 15, 4 PM $0.00027
-0.18%
$-- $4,704
Apr 15, 3 PM $0.000271
+5.67%
$-- $4,697
Apr 15, 2 PM $0.000256
+0.02%
$-- $4,646
Apr 15, 1 PM $0.000256
+0.06%
$-- $4,645
Apr 15, 12 PM $0.000256
+0.04%
$-- $4,666
Apr 15, 11 AM $0.000256
+0.29%
$-- $4,666
Apr 15, 10 AM $0.000255
-0.28%
$-- $4,671
Apr 15, 9 AM $0.000256
-0.06%
$-- $4,680
Apr 15, 8 AM $0.000256
+1.05%
$-- $4,685