Starcoin Historical Data

STC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000541
-0.14%
$ -- $ 10,374
Mar 4, 8 AM $ 0.000541
+0.60%
$ -- $ 10,406
Mar 4, 7 AM $ 0.000538
+0.55%
$ -- $ 10,358
Mar 4, 6 AM $ 0.000535
+0.16%
$ -- $ 10,317
Mar 4, 5 AM $ 0.000535
+0.14%
$ -- $ 10,321
Mar 4, 4 AM $ 0.000534
-0.01%
$ -- $ 10,276
Mar 4, 3 AM $ 0.000533
-0.33%
$ -- $ 10,162
Mar 4, 2 AM $ 0.000535
-0.05%
$ -- $ 10,038
Mar 4, 1 AM $ 0.000535
+0.15%
$ -- $ 9,896
Mar 4, 12 AM $ 0.000534
-0.07%
$ -- $ 9,892
Mar 3, 11 PM $ 0.000535
+0.01%
$ -- $ 9,928
Mar 3, 10 PM $ 0.000535
+0.12%
$ -- $ 9,940
Mar 3, 9 PM $ 0.000534
-0.06%
$ -- $ 9,933
Mar 3, 8 PM $ 0.000535
-0.05%
$ -- $ 9,969
Mar 3, 7 PM $ 0.000536
-0.08%
$ -- $ 10,023
Mar 3, 6 PM $ 0.000534
+6.51%
$ -- $ 10,039
Mar 3, 5 PM $ 0.000501
+0.00%
$ -- $ 9,903
Mar 3, 4 PM $ 0.000499
-0.64%
$ -- $ 9,997
Mar 3, 3 PM $ 0.000502
+0.34%
$ -- $ 10,092
Mar 3, 2 PM $ 0.0005
-0.18%
$ -- $ 10,242
Mar 3, 1 PM $ 0.0005
-0.20%
$ -- $ 10,390
Mar 3, 12 PM $ 0.000503
-2.12%
$ -- $ 10,474
Mar 3, 11 AM $ 0.000562
+0.02%
$ -- $ 10,184
Mar 3, 10 AM $ 0.000562
+0.07%
$ -- $ 10,124
Mar 3, 9 AM $ 0.000561
-0.19%
$ -- $ 9,907
Mar 3, 8 AM $ 0.000563
-0.59%
$ -- $ 9,803
Mar 3, 7 AM $ 0.000566
+0.09%
$ -- $ 9,858
Mar 3, 6 AM $ 0.000565
+0.07%
$ -- $ 9,840
Mar 3, 5 AM $ 0.000565
-0.14%
$ -- $ 9,838
Mar 3, 4 AM $ 0.000566
-0.20%
$ -- $ 9,854
Mar 3, 3 AM $ 0.000567
-0.08%
$ -- $ 9,873
Mar 3, 2 AM $ 0.000567
-0.09%
$ -- $ 9,889
Mar 3, 1 AM $ 0.000568
-0.30%
$ -- $ 9,927
Mar 3, 12 AM $ 0.000568
+0.08%
$ -- $ 9,942
Mar 2, 11 PM $ 0.000568
-0.22%
$ -- $ 9,943
Mar 2, 10 PM $ 0.000569
-0.02%
$ -- $ 9,982
Mar 2, 9 PM $ 0.000569
+0.27%
$ -- $ 10,063
Mar 2, 8 PM $ 0.000568
+0.13%
$ -- $ 10,213
Mar 2, 7 PM $ 0.000567
-0.09%
$ -- $ 10,275
Mar 2, 6 PM $ 0.000567
-0.04%
$ -- $ 10,348
Mar 2, 5 PM $ 0.000567
-0.17%
$ -- $ 10,372
Mar 2, 4 PM $ 0.000569
+0.59%
$ -- $ 10,324
Mar 2, 3 PM $ 0.000566
+0.36%
$ -- $ 10,161
Mar 2, 2 PM $ 0.000564
+0.81%
$ -- $ 9,812
Mar 2, 1 PM $ 0.000559
-0.28%
$ -- $ 9,610
Mar 2, 12 PM $ 0.000561
-0.26%
$ -- $ 9,652
Mar 2, 11 AM $ 0.000562
+0.06%
$ -- $ 9,673
Mar 2, 10 AM $ 0.000562
+0.01%
$ -- $ 9,656
Mar 2, 9 AM $ 0.000562
+0.05%
$ -- $ 9,664
Mar 2, 8 AM $ 0.000562
+0.19%
$ -- $ 9,655