Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.000253
-0.15%
$-- $4,674
Apr 15, 6 AM $0.000253
-0.07%
$-- $4,675
Apr 15, 5 AM $0.000254
-0.24%
$-- $4,690
Apr 15, 4 AM $0.000254
+0.00%
$-- $4,735
Apr 15, 3 AM $0.000254
+0.02%
$-- $4,738
Apr 15, 2 AM $0.000254
-0.18%
$-- $4,741
Apr 15, 1 AM $0.000254
-0.28%
$-- $4,754
Apr 15, 12 AM $0.000255
+1.01%
$-- $4,768
Apr 14, 11 PM $0.000253
-4.33%
$-- $4,755
Apr 14, 10 PM $0.000264
+0.44%
$-- $4,729
Apr 14, 9 PM $0.000263
+0.08%
$-- $4,742
Apr 14, 8 PM $0.000263
-0.11%
$-- $4,720
Apr 14, 7 PM $0.000263
+0.00%
$-- $4,726
Apr 14, 6 PM $0.000263
-0.77%
$-- $4,718
Apr 14, 5 PM $0.000265
-0.02%
$-- $4,741
Apr 14, 4 PM $0.000265
-0.45%
$-- $4,724
Apr 14, 3 PM $0.000266
+0.14%
$-- $4,743
Apr 14, 2 PM $0.000266
-0.11%
$-- $4,736
Apr 14, 1 PM $0.000266
+0.54%
$-- $4,775
Apr 14, 12 PM $0.000264
+0.03%
$-- $4,811
Apr 14, 11 AM $0.000264
+0.00%
$-- $4,886
Apr 14, 10 AM $0.000264
+0.01%
$-- $4,835
Apr 14, 9 AM $0.000264
-0.13%
$-- $4,720
Apr 14, 8 AM $0.000265
+0.12%
$-- $4,694
Apr 14, 7 AM $0.000265
+0.42%
$-- $4,680
Apr 14, 6 AM $0.000263
+0.16%
$-- $4,677
Apr 14, 5 AM $0.000263
+2.63%
$-- $4,657
Apr 14, 4 AM $0.000256
-0.03%
$-- $4,632
Apr 14, 3 AM $0.000256
+0.05%
$-- $4,633
Apr 14, 2 AM $0.000256
-0.04%
$-- $4,627
Apr 14, 1 AM $0.000256
+0.11%
$-- $4,629
Apr 14, 12 AM $0.000256
-0.45%
$-- $4,606
Apr 13, 11 PM $0.000257
+0.93%
$-- $4,608
Apr 13, 10 PM $0.000255
-0.31%
$-- $4,599
Apr 13, 9 PM $0.000256
+0.39%
$-- $4,533
Apr 13, 8 PM $0.000255
-0.10%
$-- $4,537
Apr 13, 7 PM $0.000255
-0.06%
$-- $4,540
Apr 13, 6 PM $0.000255
+0.08%
$-- $4,525
Apr 13, 5 PM $0.000255
+0.00%
$-- $4,517
Apr 13, 4 PM $0.000255
+0.21%
$-- $4,521
Apr 13, 3 PM $0.000255
-0.28%
$-- $4,514
Apr 13, 2 PM $0.000255
+0.37%
$-- $4,549
Apr 13, 1 PM $0.000254
+1.11%
$-- $4,647
Apr 13, 12 PM $0.000251
+0.04%
$-- $4,609
Apr 13, 11 AM $0.000251
+0.01%
$-- $4,504
Apr 13, 10 AM $0.000251
-0.03%
$-- $4,462
Apr 13, 9 AM $0.000251
+0.06%
$-- $4,469
Apr 13, 8 AM $0.000251
-0.13%
$-- $4,463
Apr 13, 7 AM $0.000251
+0.03%
$-- $4,477
Apr 13, 6 AM $0.000251
+0.03%
$-- $4,491