Starcoin Historical Data

STC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000562
+0.19%
$ -- $ 9,655
Mar 2, 7 AM $ 0.00056
-0.19%
$ -- $ 9,631
Mar 2, 6 AM $ 0.000561
-0.38%
$ -- $ 9,655
Mar 2, 5 AM $ 0.000564
-0.01%
$ -- $ 9,705
Mar 2, 4 AM $ 0.000564
+0.02%
$ -- $ 9,697
Mar 2, 3 AM $ 0.000564
+0.17%
$ -- $ 9,758
Mar 2, 2 AM $ 0.000563
-0.22%
$ -- $ 9,798
Mar 2, 1 AM $ 0.000564
-0.10%
$ -- $ 9,910
Mar 2, 12 AM $ 0.000565
+0.43%
$ -- $ 9,950
Mar 1, 11 PM $ 0.000562
+0.18%
$ -- $ 9,917
Mar 1, 10 PM $ 0.000561
-0.13%
$ -- $ 9,887
Mar 1, 9 PM $ 0.000562
+0.23%
$ -- $ 9,857
Mar 1, 8 PM $ 0.000561
-0.28%
$ -- $ 9,682
Mar 1, 7 PM $ 0.000562
-0.22%
$ -- $ 9,626
Mar 1, 6 PM $ 0.000564
+0.17%
$ -- $ 9,600
Mar 1, 5 PM $ 0.000562
-0.08%
$ -- $ 9,572
Mar 1, 4 PM $ 0.000563
-0.62%
$ -- $ 9,582
Mar 1, 3 PM $ 0.000567
+0.16%
$ -- $ 9,665
Mar 1, 2 PM $ 0.000566
-0.08%
$ -- $ 9,732
Mar 1, 1 PM $ 0.000566
+0.38%
$ -- $ 9,751
Mar 1, 12 PM $ 0.000564
-0.10%
$ -- $ 9,719
Mar 1, 11 AM $ 0.000564
+0.00%
$ -- $ 9,743
Mar 1, 10 AM $ 0.000564
+0.04%
$ -- $ 9,820
Mar 1, 9 AM $ 0.000564
-0.16%
$ -- $ 10,010
Mar 1, 8 AM $ 0.000565
-0.27%
$ -- $ 10,245
Mar 1, 7 AM $ 0.000567
+0.05%
$ -- $ 10,313
Mar 1, 6 AM $ 0.000566
-0.13%
$ -- $ 10,320
Mar 1, 5 AM $ 0.000567
-0.05%
$ -- $ 10,445
Mar 1, 4 AM $ 0.000567
-0.08%
$ -- $ 10,472
Mar 1, 3 AM $ 0.000568
-0.67%
$ -- $ 10,460
Mar 1, 2 AM $ 0.000572
+0.29%
$ -- $ 10,457
Mar 1, 1 AM $ 0.00057
+0.43%
$ -- $ 10,344
Mar 1, 12 AM $ 0.000568
-0.12%
$ -- $ 10,266
Feb 28, 11 PM $ 0.000569
-0.14%
$ -- $ 10,262
Feb 28, 10 PM $ 0.00057
+0.43%
$ -- $ 10,301
Feb 28, 9 PM $ 0.000568
-0.14%
$ -- $ 10,267
Feb 28, 8 PM $ 0.000568
+0.26%
$ -- $ 10,300
Feb 28, 7 PM $ 0.000567
+0.50%
$ -- $ 10,284
Feb 28, 6 PM $ 0.000564
-0.39%
$ -- $ 10,253
Feb 28, 5 PM $ 0.000565
+0.03%
$ -- $ 10,238
Feb 28, 4 PM $ 0.000565
+0.11%
$ -- $ 10,285
Feb 28, 3 PM $ 0.000564
-1.13%
$ -- $ 10,427
Feb 28, 2 PM $ 0.000572
+0.04%
$ -- $ 10,585
Feb 28, 1 PM $ 0.00057
+0.00%
$ -- $ 10,678
Feb 28, 12 PM $ 0.000569
-0.03%
$ -- $ 10,685
Feb 28, 11 AM $ 0.00057
+0.12%
$ -- $ 10,701
Feb 28, 10 AM $ 0.00057
+0.10%
$ -- $ 10,655
Feb 28, 9 AM $ 0.000569
+0.12%
$ -- $ 10,495
Feb 28, 8 AM $ 0.000569
-0.03%
$ -- $ 10,306
Feb 28, 7 AM $ 0.000569
-0.81%
$ -- $ 10,323