Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 AM $0.000251
-0.03%
$-- $4,494
Apr 13, 4 AM $0.000251
+0.03%
$-- $4,501
Apr 13, 3 AM $0.000251
-0.05%
$-- $4,510
Apr 13, 2 AM $0.000251
-0.02%
$-- $4,518
Apr 13, 1 AM $0.000251
-0.01%
$-- $4,527
Apr 13, 12 AM $0.000251
+0.12%
$-- $4,533
Apr 12, 11 PM $0.000251
-0.12%
$-- $4,526
Apr 12, 10 PM $0.000251
-0.15%
$-- $4,536
Apr 12, 9 PM $0.000251
-0.06%
$-- $4,552
Apr 12, 8 PM $0.000251
+0.06%
$-- $4,553
Apr 12, 7 PM $0.000251
-0.41%
$-- $4,552
Apr 12, 6 PM $0.000252
+0.05%
$-- $4,541
Apr 12, 5 PM $0.000252
+0.13%
$-- $4,538
Apr 12, 4 PM $0.000252
+0.00%
$-- $4,573
Apr 12, 3 PM $0.000252
+0.08%
$-- $4,649
Apr 12, 2 PM $0.000252
-3.64%
$-- $4,713
Apr 12, 1 PM $0.000261
-0.09%
$-- $4,661
Apr 12, 12 PM $0.000261
-0.20%
$-- $4,651
Apr 12, 11 AM $0.000262
+0.03%
$-- $4,636
Apr 12, 10 AM $0.000262
-0.04%
$-- $4,635
Apr 12, 9 AM $0.000262
+0.00%
$-- $4,639
Apr 12, 8 AM $0.000262
-0.04%
$-- $4,642
Apr 12, 7 AM $0.000262
+0.07%
$-- $4,646
Apr 12, 6 AM $0.000262
-0.03%
$-- $4,644
Apr 12, 5 AM $0.000262
+0.13%
$-- $4,646
Apr 12, 4 AM $0.000262
-0.03%
$-- $4,638
Apr 12, 3 AM $0.000262
-0.05%
$-- $4,645
Apr 12, 2 AM $0.000262
+0.05%
$-- $4,651
Apr 12, 1 AM $0.000262
-0.54%
$-- $4,654
Apr 12, 12 AM $0.000264
+0.04%
$-- $4,720
Apr 11, 11 PM $0.000264
-0.20%
$-- $4,745
Apr 11, 10 PM $0.000264
-0.12%
$-- $4,769
Apr 11, 9 PM $0.000264
+0.10%
$-- $4,777
Apr 11, 8 PM $0.000264
-0.15%
$-- $4,782
Apr 11, 7 PM $0.000265
+0.08%
$-- $4,844
Apr 11, 6 PM $0.000264
+0.53%
$-- $4,906
Apr 11, 5 PM $0.000263
+0.00%
$-- $4,943
Apr 11, 4 PM $0.000263
+0.18%
$-- $4,970
Apr 11, 3 PM $0.000263
+0.12%
$-- $4,902
Apr 11, 2 PM $0.000262
-0.24%
$-- $4,822
Apr 11, 1 PM $0.000262
-0.32%
$-- $4,748
Apr 11, 12 PM $0.000263
-0.72%
$-- $4,731
Apr 11, 11 AM $0.000265
+0.02%
$-- $4,733
Apr 11, 10 AM $0.000265
-0.06%
$-- $4,736
Apr 11, 9 AM $0.000265
+0.06%
$-- $4,741
Apr 11, 8 AM $0.000265
-0.01%
$-- $4,739
Apr 11, 7 AM $0.000265
-0.03%
$-- $4,762
Apr 11, 6 AM $0.000265
+0.05%
$-- $4,776
Apr 11, 5 AM $0.000265
-0.10%
$-- $4,782
Apr 11, 4 AM $0.000265
+0.04%
$-- $4,792