Starcoin Historical Data

STC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000575
-4.12%
$ -- $ 10,294
Feb 28, 5 AM $ 0.0006
+0.40%
$ -- $ 10,389
Feb 28, 4 AM $ 0.000598
+1.78%
$ -- $ 10,395
Feb 28, 3 AM $ 0.000587
+1.29%
$ -- $ 10,413
Feb 28, 2 AM $ 0.00058
+0.07%
$ -- $ 10,386
Feb 28, 1 AM $ 0.000579
-0.82%
$ -- $ 10,393
Feb 28, 12 AM $ 0.000584
+0.07%
$ -- $ 10,420
Feb 27, 11 PM $ 0.000584
+0.13%
$ -- $ 10,428
Feb 27, 10 PM $ 0.000583
+0.05%
$ -- $ 10,417
Feb 27, 9 PM $ 0.000583
-0.04%
$ -- $ 10,426
Feb 27, 8 PM $ 0.000583
+0.17%
$ -- $ 10,537
Feb 27, 7 PM $ 0.000582
-0.12%
$ -- $ 10,600
Feb 27, 6 PM $ 0.000583
-1.60%
$ -- $ 10,799
Feb 27, 5 PM $ 0.000592
-0.02%
$ -- $ 10,930
Feb 27, 4 PM $ 0.000592
-0.16%
$ -- $ 10,976
Feb 27, 3 PM $ 0.000594
+0.21%
$ -- $ 10,888
Feb 27, 2 PM $ 0.000593
-0.07%
$ -- $ 10,707
Feb 27, 1 PM $ 0.000593
+0.04%
$ -- $ 10,563
Feb 27, 12 PM $ 0.000593
-0.08%
$ -- $ 10,632
Feb 27, 11 AM $ 0.000593
-1.60%
$ -- $ 10,633
Feb 27, 10 AM $ 0.000603
-0.28%
$ -- $ 10,648
Feb 27, 9 AM $ 0.000605
-0.25%
$ -- $ 10,690
Feb 27, 8 AM $ 0.000606
+0.20%
$ -- $ 10,718
Feb 27, 7 AM $ 0.000606
-0.49%
$ -- $ 10,681
Feb 27, 6 AM $ 0.000609
+0.00%
$ -- $ 10,664
Feb 27, 5 AM $ 0.000609
-0.06%
$ -- $ 10,666
Feb 27, 4 AM $ 0.000609
+0.15%
$ -- $ 10,663
Feb 27, 3 AM $ 0.000608
+0.02%
$ -- $ 10,614
Feb 27, 2 AM $ 0.000608
+0.03%
$ -- $ 10,591
Feb 27, 1 AM $ 0.000608
+0.02%
$ -- $ 10,596
Feb 27, 12 AM $ 0.000607
-0.13%
$ -- $ 10,676
Feb 26, 11 PM $ 0.000608
-0.23%
$ -- $ 10,889
Feb 26, 10 PM $ 0.00061
+1.17%
$ -- $ 10,972
Feb 26, 9 PM $ 0.000603
+2.12%
$ -- $ 10,988
Feb 26, 8 PM $ 0.00059
-0.14%
$ -- $ 10,912
Feb 26, 7 PM $ 0.000591
+1.03%
$ -- $ 10,849
Feb 26, 6 PM $ 0.000585
+0.16%
$ -- $ 10,638
Feb 26, 5 PM $ 0.000584
+2.01%
$ -- $ 10,941
Feb 26, 4 PM $ 0.000575
-1.63%
$ -- $ 10,892
Feb 26, 3 PM $ 0.000584
+7.98%
$ -- $ 11,068
Feb 26, 2 PM $ 0.000541
-1.18%
$ -- $ 11,011
Feb 26, 1 PM $ 0.000548
-6.08%
$ -- $ 11,073
Feb 26, 12 PM $ 0.000583
+0.01%
$ -- $ 10,975
Feb 26, 11 AM $ 0.000583
-0.12%
$ -- $ 10,993
Feb 26, 10 AM $ 0.000583
-0.02%
$ -- $ 11,124
Feb 26, 9 AM $ 0.000585
+0.52%
$ -- $ 11,096
Feb 26, 8 AM $ 0.000582
+0.14%
$ -- $ 11,041
Feb 26, 7 AM $ 0.000582
-1.06%
$ -- $ 11,027
Feb 26, 6 AM $ 0.000588
-0.09%
$ -- $ 11,074
Feb 26, 5 AM $ 0.000589
-0.10%
$ -- $ 11,179