Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 AM $0.000265
+0.01%
$-- $4,801
Apr 11, 2 AM $0.000265
-0.06%
$-- $4,811
Apr 11, 1 AM $0.000265
+0.48%
$-- $4,809
Apr 11, 12 AM $0.000264
-0.58%
$-- $4,795
Apr 10, 11 PM $0.000265
+0.09%
$-- $4,781
Apr 10, 10 PM $0.000265
-0.12%
$-- $4,770
Apr 10, 9 PM $0.000265
-0.07%
$-- $4,786
Apr 10, 8 PM $0.000265
-0.22%
$-- $4,809
Apr 10, 7 PM $0.000266
-0.72%
$-- $4,816
Apr 10, 6 PM $0.000268
-0.06%
$-- $4,858
Apr 10, 5 PM $0.000268
+0.05%
$-- $4,933
Apr 10, 4 PM $0.000268
+0.26%
$-- $4,871
Apr 10, 3 PM $0.000267
-1.83%
$-- $4,845
Apr 10, 2 PM $0.000272
+0.34%
$-- $4,857
Apr 10, 1 PM $0.000271
-0.01%
$-- $4,828
Apr 10, 12 PM $0.000271
+0.12%
$-- $4,830
Apr 10, 11 AM $0.000271
+0.17%
$-- $4,831
Apr 10, 10 AM $0.00027
+0.04%
$-- $4,826
Apr 10, 9 AM $0.00027
+0.09%
$-- $4,825
Apr 10, 8 AM $0.00027
-1.69%
$-- $4,820
Apr 10, 7 AM $0.000275
+0.13%
$-- $4,797
Apr 10, 6 AM $0.000274
-0.04%
$-- $4,803
Apr 10, 5 AM $0.000274
-0.03%
$-- $4,812
Apr 10, 4 AM $0.000274
-0.01%
$-- $4,811
Apr 10, 3 AM $0.000274
-0.02%
$-- $4,802
Apr 10, 2 AM $0.000274
-0.04%
$-- $4,803
Apr 10, 1 AM $0.000275
+0.09%
$-- $4,812
Apr 10, 12 AM $0.000274
+0.05%
$-- $4,800
Apr 9, 11 PM $0.000274
-0.09%
$-- $4,816
Apr 9, 10 PM $0.000275
-0.03%
$-- $4,900
Apr 9, 9 PM $0.000275
+0.25%
$-- $5,012
Apr 9, 8 PM $0.000274
+1.10%
$-- $5,043
Apr 9, 7 PM $0.000271
+0.11%
$-- $4,987
Apr 9, 6 PM $0.000271
+0.04%
$-- $4,881
Apr 9, 5 PM $0.000271
+0.06%
$-- $4,780
Apr 9, 4 PM $0.000271
-0.25%
$-- $4,769
Apr 9, 3 PM $0.000271
+0.46%
$-- $4,776
Apr 9, 2 PM $0.00027
+0.13%
$-- $4,760
Apr 9, 1 PM $0.00027
-0.94%
$-- $4,771
Apr 9, 12 PM $0.000272
+0.06%
$-- $4,784
Apr 9, 11 AM $0.000272
-0.08%
$-- $4,779
Apr 9, 10 AM $0.000272
-0.10%
$-- $4,783
Apr 9, 9 AM $0.000272
+0.13%
$-- $4,812
Apr 9, 8 AM $0.000272
+0.17%
$-- $4,845
Apr 9, 7 AM $0.000272
+0.00%
$-- $4,859
Apr 9, 6 AM $0.000271
+0.00%
$-- $4,860
Apr 9, 5 AM $0.000271
+0.13%
$-- $4,858
Apr 9, 4 AM $0.000271
-0.16%
$-- $4,852
Apr 9, 3 AM $0.000272
-0.08%
$-- $4,860
Apr 9, 2 AM $0.000272
+0.16%
$-- $4,866