Starcoin Historical Data

STC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000589
-0.10%
$ -- $ 11,179
Feb 26, 4 AM $ 0.00059
+0.26%
$ -- $ 11,407
Feb 26, 3 AM $ 0.000588
-0.02%
$ -- $ 11,395
Feb 26, 2 AM $ 0.000588
-0.02%
$ -- $ 11,382
Feb 26, 1 AM $ 0.000587
-0.49%
$ -- $ 11,348
Feb 26, 12 AM $ 0.00059
+0.11%
$ -- $ 11,249
Feb 25, 11 PM $ 0.000589
+0.07%
$ -- $ 11,028
Feb 25, 10 PM $ 0.000587
-0.49%
$ -- $ 10,927
Feb 25, 9 PM $ 0.00059
-0.04%
$ -- $ 10,908
Feb 25, 8 PM $ 0.00059
-0.18%
$ -- $ 10,866
Feb 25, 7 PM $ 0.000591
+0.99%
$ -- $ 11,500
Feb 25, 6 PM $ 0.000586
-7.58%
$ -- $ 12,048
Feb 25, 5 PM $ 0.000634
+0.63%
$ -- $ 11,548
Feb 25, 4 PM $ 0.000595
+0.33%
$ -- $ 11,299
Feb 25, 3 PM $ 0.000593
+0.22%
$ -- $ 11,247
Feb 25, 2 PM $ 0.000591
+0.14%
$ -- $ 11,199
Feb 25, 1 PM $ 0.00059
+0.05%
$ -- $ 11,176
Feb 25, 12 PM $ 0.000588
+0.88%
$ -- $ 11,154
Feb 25, 11 AM $ 0.000582
+5.31%
$ -- $ 11,095
Feb 25, 10 AM $ 0.000552
-0.08%
$ -- $ 10,987
Feb 25, 9 AM $ 0.000553
+0.02%
$ -- $ 11,036
Feb 25, 8 AM $ 0.000553
+0.74%
$ -- $ 11,189
Feb 25, 7 AM $ 0.000545
-0.51%
$ -- $ 11,402
Feb 25, 6 AM $ 0.000548
+0.70%
$ -- $ 11,992
Feb 25, 5 AM $ 0.000544
-0.43%
$ -- $ 12,178
Feb 25, 4 AM $ 0.000547
+0.06%
$ -- $ 12,109
Feb 25, 3 AM $ 0.000546
-0.32%
$ -- $ 12,146
Feb 25, 2 AM $ 0.000548
+0.03%
$ -- $ 12,245
Feb 25, 1 AM $ 0.000548
+1.58%
$ -- $ 12,284
Feb 25, 12 AM $ 0.00054
+3.41%
$ -- $ 12,182
Feb 24, 11 PM $ 0.000522
+0.01%
$ -- $ 12,195
Feb 24, 10 PM $ 0.000522
+1.04%
$ -- $ 12,257
Feb 24, 9 PM $ 0.000517
-0.12%
$ -- $ 12,335
Feb 24, 8 PM $ 0.000517
-6.65%
$ -- $ 12,420
Feb 24, 7 PM $ 0.000554
-4.36%
$ -- $ 11,806
Feb 24, 6 PM $ 0.000579
+1.26%
$ -- $ 11,293
Feb 24, 5 PM $ 0.000572
-0.05%
$ -- $ 11,261
Feb 24, 4 PM $ 0.000571
+0.06%
$ -- $ 11,287
Feb 24, 3 PM $ 0.000571
+0.30%
$ -- $ 11,316
Feb 24, 2 PM $ 0.00057
+0.99%
$ -- $ 11,336
Feb 24, 1 PM $ 0.000564
-0.38%
$ -- $ 11,419
Feb 24, 12 PM $ 0.000566
-0.08%
$ -- $ 11,726
Feb 24, 11 AM $ 0.000567
-0.04%
$ -- $ 11,908
Feb 24, 10 AM $ 0.000567
+0.05%
$ -- $ 11,954
Feb 24, 9 AM $ 0.000567
-0.68%
$ -- $ 11,952
Feb 24, 7 AM $ 0.000618
-0.04%
$ -- $ 11,191
Feb 24, 6 AM $ 0.000618
+0.04%
$ -- $ 11,053
Feb 24, 5 AM $ 0.000618
-0.13%
$ -- $ 10,815
Feb 24, 4 AM $ 0.000619
-0.16%
$ -- $ 10,779
Feb 24, 3 AM $ 0.00062
-0.17%
$ -- $ 10,785