Starcoin Historical Data

STC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00062
-0.17%
$ -- $ 10,785
Feb 24, 2 AM $ 0.000621
-0.04%
$ -- $ 10,869
Feb 24, 1 AM $ 0.000621
-1.24%
$ -- $ 10,933
Feb 24, 12 AM $ 0.000629
+0.10%
$ -- $ 11,034
Feb 23, 11 PM $ 0.000628
-0.04%
$ -- $ 11,029
Feb 23, 10 PM $ 0.000629
+0.05%
$ -- $ 11,050
Feb 23, 9 PM $ 0.000629
+0.07%
$ -- $ 11,045
Feb 23, 8 PM $ 0.000628
-0.02%
$ -- $ 11,018
Feb 23, 7 PM $ 0.000628
-0.19%
$ -- $ 11,013
Feb 23, 6 PM $ 0.000629
+0.48%
$ -- $ 11,289
Feb 23, 5 PM $ 0.000626
-0.56%
$ -- $ 11,704
Feb 23, 4 PM $ 0.000629
-0.08%
$ -- $ 11,982
Feb 23, 3 PM $ 0.00063
-0.05%
$ -- $ 12,227
Feb 23, 2 PM $ 0.000631
-0.11%
$ -- $ 12,274
Feb 23, 1 PM $ 0.000631
-0.09%
$ -- $ 12,218
Feb 23, 12 PM $ 0.000631
-0.02%
$ -- $ 11,980
Feb 23, 11 AM $ 0.000631
-0.03%
$ -- $ 11,855
Feb 23, 10 AM $ 0.000632
-0.04%
$ -- $ 11,881
Feb 23, 9 AM $ 0.000632
-0.07%
$ -- $ 11,913
Feb 23, 8 AM $ 0.000632
-0.19%
$ -- $ 11,860
Feb 23, 7 AM $ 0.000634
+0.11%
$ -- $ 11,906
Feb 23, 6 AM $ 0.000633
+0.30%
$ -- $ 11,914
Feb 23, 5 AM $ 0.000631
+0.06%
$ -- $ 11,881
Feb 23, 4 AM $ 0.00063
-0.03%
$ -- $ 11,884
Feb 23, 3 AM $ 0.000631
-0.16%
$ -- $ 11,923
Feb 23, 2 AM $ 0.000631
+0.49%
$ -- $ 11,893
Feb 23, 1 AM $ 0.000629
-0.95%
$ -- $ 11,862
Feb 23, 12 AM $ 0.000637
-0.49%
$ -- $ 12,075
Feb 22, 11 PM $ 0.000645
-0.01%
$ -- $ 12,267
Feb 22, 10 PM $ 0.000645
+0.03%
$ -- $ 12,519
Feb 22, 9 PM $ 0.000645
+0.09%
$ -- $ 12,575
Feb 22, 8 PM $ 0.000645
+0.03%
$ -- $ 12,595
Feb 22, 7 PM $ 0.000645
-0.90%
$ -- $ 12,641
Feb 22, 6 PM $ 0.000669
+0.03%
$ -- $ 12,432
Feb 22, 5 PM $ 0.000669
-0.16%
$ -- $ 12,372
Feb 22, 4 PM $ 0.00067
-0.05%
$ -- $ 12,182
Feb 22, 3 PM $ 0.00067
+0.12%
$ -- $ 12,039
Feb 22, 2 PM $ 0.000669
-0.07%
$ -- $ 11,952
Feb 22, 1 PM $ 0.00067
-0.20%
$ -- $ 11,923
Feb 22, 12 PM $ 0.000671
-0.18%
$ -- $ 11,913
Feb 22, 11 AM $ 0.000672
-0.01%
$ -- $ 11,885
Feb 22, 10 AM $ 0.000672
+0.04%
$ -- $ 11,928
Feb 22, 9 AM $ 0.000672
-0.02%
$ -- $ 11,983
Feb 22, 8 AM $ 0.000672
-0.67%
$ -- $ 12,595
Feb 22, 7 AM $ 0.000676
-0.21%
$ -- $ 12,600
Feb 22, 6 AM $ 0.000678
+0.04%
$ -- $ 12,600
Feb 22, 5 AM $ 0.000677
-0.24%
$ -- $ 12,599
Feb 22, 4 AM $ 0.000679
-0.04%
$ -- $ 12,811
Feb 22, 3 AM $ 0.000679
+0.18%
$ -- $ 13,112
Feb 22, 2 AM $ 0.000677
+0.79%
$ -- $ 13,328