Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 AM $0.000271
+0.01%
$-- $4,860
Apr 9, 12 AM $0.000271
-0.15%
$-- $4,869
Apr 8, 11 PM $0.000272
+0.08%
$-- $4,866
Apr 8, 10 PM $0.000272
-0.23%
$-- $4,855
Apr 8, 9 PM $0.000272
+0.09%
$-- $4,766
Apr 8, 8 PM $0.000272
+0.00%
$-- $4,712
Apr 8, 7 PM $0.000272
+0.12%
$-- $4,700
Apr 8, 6 PM $0.000272
-0.23%
$-- $4,690
Apr 8, 5 PM $0.000273
+0.11%
$-- $4,711
Apr 8, 4 PM $0.000272
-0.15%
$-- $4,700
Apr 8, 3 PM $0.000271
-1.34%
$-- $4,691
Apr 8, 2 PM $0.000273
+0.19%
$-- $4,651
Apr 8, 1 PM $0.000273
-0.11%
$-- $4,653
Apr 8, 12 PM $0.000273
+0.12%
$-- $4,669
Apr 8, 11 AM $0.000272
-0.56%
$-- $4,717
Apr 8, 10 AM $0.000274
-1.42%
$-- $4,819
Apr 8, 9 AM $0.000278
-0.55%
$-- $4,887
Apr 8, 8 AM $0.000278
+1.53%
$-- $4,847
Apr 8, 7 AM $0.000274
-0.06%
$-- $4,828
Apr 8, 6 AM $0.000274
+0.02%
$-- $4,831
Apr 8, 5 AM $0.000274
+0.11%
$-- $4,830
Apr 8, 4 AM $0.000274
+0.21%
$-- $4,824
Apr 8, 3 AM $0.000273
-0.03%
$-- $4,813
Apr 8, 2 AM $0.000274
-0.26%
$-- $4,812
Apr 8, 1 AM $0.000274
-0.06%
$-- $4,815
Apr 8, 12 AM $0.000274
+0.72%
$-- $4,809
Apr 7, 11 PM $0.000273
+2.16%
$-- $4,811
Apr 7, 10 PM $0.00027
+1.20%
$-- $4,730
Apr 7, 9 PM $0.000266
+0.23%
$-- $4,677
Apr 7, 8 PM $0.000266
+0.16%
$-- $4,655
Apr 7, 7 PM $0.000265
+0.38%
$-- $4,647
Apr 7, 6 PM $0.000264
-0.20%
$-- $4,626
Apr 7, 5 PM $0.000265
+0.23%
$-- $4,637
Apr 7, 4 PM $0.000263
-0.28%
$-- $4,620
Apr 7, 3 PM $0.000264
+0.12%
$-- $4,617
Apr 7, 2 PM $0.000264
-0.14%
$-- $4,648
Apr 7, 1 PM $0.000264
-0.37%
$-- $4,755
Apr 7, 12 PM $0.000265
+0.00%
$-- $4,854
Apr 7, 11 AM $0.000265
+0.05%
$-- $4,813
Apr 7, 10 AM $0.000265
-0.35%
$-- $4,707
Apr 7, 9 AM $0.000266
+0.15%
$-- $4,661
Apr 7, 8 AM $0.000266
+0.15%
$-- $4,660
Apr 7, 7 AM $0.000265
+0.03%
$-- $4,647
Apr 7, 6 AM $0.000265
+0.00%
$-- $4,645
Apr 7, 5 AM $0.000265
-0.11%
$-- $4,647
Apr 7, 4 AM $0.000266
+0.03%
$-- $4,655
Apr 7, 3 AM $0.000266
+0.02%
$-- $4,651
Apr 7, 2 AM $0.000265
+0.08%
$-- $4,647
Apr 7, 1 AM $0.000265
-0.13%
$-- $4,648
Apr 7, 12 AM $0.000266
+0.00%
$-- $4,687